Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.04+0.02 (+0.33%)
At close: 04:00PM EST
6.08 +0.04 (+0.66%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ220121C000300002022-01-05 2:08PM EST2022-01-210.010.010.02-0.01-50.00%603,619537.50%
SKLZ220218C000300002022-01-04 3:09PM EST2022-02-180.020.010.030.00-1935218.75%
SKLZ230120C000300002022-01-05 2:17PM EST2023-01-200.340.330.36-0.09-20.93%462,079103.91%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ220121P000300002021-12-31 1:54PM EST2022-01-2122.3523.6523.800.00-142,0710.00%
SKLZ220218P000300002022-01-05 9:45AM EST2022-02-1823.0923.6523.75+0.04+0.17%13810.00%
SKLZ230120P000300002022-01-05 9:45AM EST2023-01-2023.0923.4024.00+0.29+1.27%128071.88%
Advertisement
Advertisement