Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Skillz Inc. (SKLZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.04+0.02 (+0.33%)
At close: 04:00PM EST
6.08 +0.04 (+0.66%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ220121C000350002022-01-03 9:45AM EST2022-01-210.020.000.010.00-11,144525.00%
SKLZ220218C000350002021-12-13 11:39AM EST2022-02-180.090.000.030.00-10717228.13%
SKLZ230120C000350002022-01-11 9:42AM EST2023-01-200.320.180.270.00-1453100.78%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ220121P000350002022-01-10 10:13AM EST2022-01-2129.2028.7529.300.00-116703.13%
SKLZ220218P000350002022-01-03 3:25PM EST2022-02-1827.3528.9029.400.00-227326.56%
SKLZ230120P000350002021-12-10 3:59PM EST2023-01-2026.5026.5031.250.00-552200.44%
Advertisement
Advertisement