Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.04+0.02 (+0.33%)
At close: 04:00PM EST
6.08 +0.04 (+0.66%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ220121C000400002022-01-12 2:36PM EST2022-01-210.010.000.010.00-173,906550.00%
SKLZ220218C000400002022-01-07 11:24AM EST2022-02-180.030.000.020.00-11,536231.25%
SKLZ230120C000400002022-01-14 1:56PM EST2023-01-200.230.190.25+0.06+35.29%1002,287105.47%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ220121P000400002021-12-31 11:19AM EST2022-01-2132.2733.5534.500.00-151,466740.63%
SKLZ220218P000400002022-01-10 9:48AM EST2022-02-1834.0533.7535.950.00-126488.67%
SKLZ230120P000400002022-01-13 11:39AM EST2023-01-2033.7532.1536.450.00-3842115.23%
Advertisement
Advertisement