Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.04+0.02 (+0.33%)
At close: 04:00PM EST
6.08 +0.04 (+0.66%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ220121C000050002022-01-05 3:39PM EST2022-01-211.361.261.51-0.74-35.24%27501294.53%
SKLZ220128C000050002022-01-05 3:59PM EST2022-01-281.501.391.67-0.60-28.57%12319232.03%
SKLZ220211C000050002021-12-31 3:48PM EST2022-02-112.801.341.620.00-11148.05%
SKLZ220218C000050002022-01-05 3:58PM EST2022-02-181.551.521.64-0.55-26.19%202957148.44%
SKLZ220520C000050002022-01-05 3:40PM EST2022-05-201.991.972.04-0.49-19.76%5621,259113.38%
SKLZ220819C000050002022-01-05 3:25PM EST2022-08-192.252.302.38-0.55-19.64%2137108.20%
SKLZ230120C000050002022-01-05 3:58PM EST2023-01-202.862.762.90-0.44-13.33%4331,737108.01%
SKLZ240119C000050002022-01-05 3:41PM EST2024-01-193.703.553.80-0.65-14.94%35580110.94%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ220121P000050002022-01-05 2:56PM EST2022-01-210.060.050.06+0.03+100.00%23711139.06%
SKLZ220128P000050002022-01-05 3:21PM EST2022-01-280.100.040.12+0.04+66.67%2025101.56%
SKLZ220204P000050002022-01-05 3:03PM EST2022-02-040.140.130.16+0.06+75.00%6342100.78%
SKLZ220218P000050002022-01-05 3:54PM EST2022-02-180.240.240.25+0.11+84.62%16159196.48%
SKLZ220520P000050002022-01-05 3:58PM EST2022-05-200.690.690.70+0.12+21.05%12190690.14%
SKLZ220819P000050002022-01-05 2:45PM EST2022-08-190.980.971.00+0.14+16.67%11410887.40%
SKLZ230120P000050002022-01-05 3:59PM EST2023-01-201.451.461.55+0.22+17.89%1991,55793.07%
SKLZ240119P000050002022-01-05 3:35PM EST2024-01-192.102.122.24+0.08+3.96%6036191.89%
Advertisement
Advertisement