Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.73-0.37 (-4.07%)
At close: 4:00PM EDT
8.81 +0.08 (+0.92%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:8.50
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ211022C000085002021-10-15 3:59PM EDT2021-10-220.470.450.50-0.28-37.33%43682873.05%
SKLZ211029C000085002021-10-15 3:58PM EDT2021-10-290.640.600.70-0.26-28.89%9857478.52%
SKLZ211105C000085002021-10-15 3:58PM EDT2021-11-050.950.850.95-0.20-17.39%1220894.73%
SKLZ211112C000085002021-10-15 3:40PM EDT2021-11-121.001.001.10-0.40-28.57%3621798.05%
SKLZ211126C000085002021-10-15 3:49PM EDT2021-11-261.231.101.25-0.35-22.15%1018891.02%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ211022P000085002021-10-15 3:56PM EDT2021-10-220.200.200.25+0.04+25.00%68952668.75%
SKLZ211029P000085002021-10-15 3:59PM EDT2021-10-290.420.400.45+0.07+20.00%21051079.10%
SKLZ211105P000085002021-10-15 2:06PM EDT2021-11-050.600.650.700.00-920995.31%
SKLZ211112P000085002021-10-15 3:49PM EDT2021-11-120.800.750.90+0.05+6.67%5316698.63%
SKLZ211126P000085002021-10-15 3:09PM EDT2021-11-260.920.951.05+0.07+8.24%154795.70%
Advertisement
Advertisement