Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SK Telecom Co.,Ltd (SKM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.46+0.64 (+2.80%)
At close: 04:00PM EDT
22.45 -1.01 (-4.31%)
After hours: 05:11PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202223.0623.4823.1723.4623.46526,074
Jun 23, 202222.7823.0122.6222.8222.82492,500
Jun 22, 202222.3722.6722.2922.5222.52463,500
Jun 21, 202222.6922.8222.4822.8022.80596,500
Jun 17, 202222.2022.4822.1822.2522.25844,200
Jun 16, 202221.9221.9421.6121.8721.87552,300
Jun 15, 202222.5922.8422.3022.6322.63495,700
Jun 14, 202223.1223.1222.7522.9322.93408,900
Jun 13, 202223.5223.5523.1323.1423.14385,100
Jun 10, 202224.0624.0623.7623.8123.81347,300
Jun 09, 202224.5024.5524.1024.1024.10306,700
Jun 08, 202224.8924.9224.5924.6224.62287,500
Jun 07, 202224.8425.0524.7525.0425.04268,100
Jun 06, 202225.3025.3025.0025.0325.03168,200
Jun 03, 202225.2925.3425.0325.1325.13287,800
Jun 02, 202225.2425.4924.9725.4425.44337,400
Jun 01, 202225.7525.7525.2925.4025.40204,900
May 31, 202225.5525.7525.4425.5725.57501,000
May 27, 202225.2625.7525.2625.6825.68342,500
May 26, 202225.0225.3725.0025.2925.29400,800
May 25, 202224.8324.8524.5524.8124.81404,600
May 24, 202225.0825.1724.8225.0525.05549,900
May 23, 202225.4525.6425.2225.5525.55465,500
May 20, 202225.6025.7525.3525.6825.68391,900
May 19, 202225.1725.5825.1725.4525.45316,800
May 18, 202225.9526.0025.4425.4725.47440,500
May 17, 202226.4626.6926.4626.5926.59252,100
May 16, 202225.7926.0625.7425.9025.90466,000
May 13, 202226.2626.8126.2226.7926.79438,100
May 12, 202225.5525.6425.0925.3925.39607,000
May 11, 202225.9626.0425.6725.7025.70570,500
May 10, 202225.6926.0625.5925.6525.65585,500
May 09, 202225.3125.5125.1925.2625.26694,400
May 06, 202225.4025.5525.2425.4125.41382,500
May 05, 202225.8526.0225.5225.8225.82651,700
May 04, 202225.7026.0825.5726.0726.07233,900
May 03, 202225.3925.7625.3825.6825.68290,700
May 02, 202225.0825.2524.9625.2425.24424,900
Apr 29, 202225.2025.2825.0025.0225.02318,800
Apr 28, 202224.8425.2024.6125.1925.19380,900
Apr 27, 202225.2025.2124.7824.8924.89551,900
Apr 26, 202226.3026.3225.8625.8725.87633,800
Apr 25, 202226.6626.7026.1126.5126.51472,400
Apr 22, 202227.1927.2727.0227.1027.10478,200
Apr 21, 202227.7427.8427.4127.4227.42437,700
Apr 20, 202227.4827.6527.3927.5627.56379,300
Apr 19, 202226.7527.2826.7427.1227.12429,500
Apr 18, 202226.8826.9626.5726.6426.64284,100
Apr 14, 202227.4127.5427.0827.1927.19573,300
Apr 13, 202227.6327.7927.4027.7527.75354,000
Apr 12, 202227.6928.1027.6927.7427.74435,900
Apr 11, 202227.8027.9327.4527.5927.59447,900
Apr 08, 202227.0727.1826.8726.9626.96454,800
Apr 07, 202226.3226.3526.1026.1826.18566,500
Apr 06, 202226.1826.4626.1826.3326.33179,000
Apr 05, 202226.3926.4226.2026.2426.24144,400
Apr 04, 202226.4426.6326.4026.5726.57409,000
Apr 01, 202225.9626.0925.8426.0926.09363,400
Mar 31, 202225.8825.9025.5825.6325.63354,600
Mar 30, 202226.0826.1025.4025.5725.57584,400
Mar 29, 202226.9927.3526.9227.0327.03692,800
Mar 28, 202226.1726.8526.1726.8226.82582,700
Mar 25, 202225.9425.9525.7925.9125.91191,800
Mar 24, 202226.0726.1325.9325.9325.93247,800
Mar 23, 202226.2326.4126.1026.1026.10251,500
Mar 22, 202226.1726.4326.1726.2526.25282,400
Mar 21, 202226.2326.3526.0426.1426.14264,700
Mar 18, 202226.2626.6426.2626.6326.63326,100
Mar 17, 202226.1526.3925.9826.2526.25303,700
Mar 16, 202225.9626.4025.9126.3826.38313,800
Mar 15, 202225.5226.0325.4025.6125.61428,400
Mar 14, 202226.2026.7326.2026.3726.37380,000
Mar 11, 202225.5525.8425.3025.3025.30375,000
Mar 10, 202225.2925.5825.2225.4425.44304,500
Mar 09, 202225.2525.4124.9725.2825.28413,600
Mar 08, 202225.1125.2724.7824.9524.95447,600
Mar 07, 202225.3225.4124.8624.9924.99362,600
Mar 04, 202225.3625.3625.0125.3525.35503,300
Mar 03, 202225.1325.1824.7824.8724.87303,500
Mar 02, 202224.8625.1824.8625.0825.08296,600
Mar 01, 202225.0225.1824.5524.7024.70341,300
Feb 28, 202225.1025.1724.8225.0725.07249,500
Feb 25, 202224.9225.3524.9125.2625.26223,300
Feb 24, 202224.6424.8424.3524.7824.78411,700
Feb 23, 202225.5825.6225.0925.1325.13368,200
Feb 22, 202225.1025.6425.1025.5425.54437,900
Feb 18, 202225.5125.6525.1925.2025.20259,800
Feb 17, 202225.7525.9325.5025.5725.57229,100
Feb 16, 202225.5125.9325.5125.8525.85167,500
Feb 15, 202225.3925.6825.3925.5325.53203,400
Feb 14, 202225.3925.5325.0525.2225.22254,800
Feb 11, 202225.4425.8925.4025.5825.58328,900
Feb 10, 202225.7525.9425.6025.6925.69376,300
Feb 09, 202226.2226.4626.1326.4426.44372,800
Feb 08, 202225.9326.4425.9226.3826.38397,000
Feb 07, 202225.8626.0425.7725.8725.87226,900
Feb 04, 202226.0226.3025.9526.2126.21213,200
Feb 03, 202226.3126.3625.9826.0426.04258,100
Feb 02, 202226.7426.8426.5826.6426.64312,600
Feb 01, 202226.2826.7026.1926.7026.70232,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement