SKM - SK Telecom Co.,Ltd

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 201922.3322.4622.3022.4422.44354,800
Dec 10, 201922.3522.3522.1922.2222.22319,200
Dec 09, 201922.4822.4822.2422.2422.24294,900
Dec 06, 201922.3222.4022.2222.2622.26284,800
Dec 05, 201922.2022.2522.1322.1722.17215,600
Dec 04, 201922.3022.5222.2822.3822.38218,000
Dec 03, 201922.4822.5622.1622.5122.51448,900
Dec 02, 201922.7222.7822.4522.5722.57448,200
Nov 29, 201922.9823.0122.8122.9222.92235,100
Nov 27, 201923.0823.1322.9823.0623.06210,400
Nov 26, 201922.9023.0022.8722.9322.93335,700
Nov 25, 201923.1923.1923.0723.1723.17287,000
Nov 22, 201923.0523.1923.0423.1123.11287,400
Nov 21, 201922.9722.9822.7722.9322.93305,600
Nov 20, 201923.2623.4123.2323.2623.26325,500
Nov 19, 201923.3623.4023.2723.3623.36184,800
Nov 18, 201923.3923.3923.2223.2523.25216,900
Nov 15, 201923.5023.5023.2723.3623.36174,300
Nov 14, 201923.0723.1623.0223.1323.13234,200
Nov 13, 201923.0023.1322.9523.0823.08217,900
Nov 12, 201923.4723.4723.2523.3023.30177,800
Nov 11, 201923.2623.3723.0223.3423.34259,000
Nov 08, 201923.3123.4723.2023.2623.26207,300
Nov 07, 201923.4123.5623.3523.3623.36273,400
Nov 06, 201922.9423.0722.9422.9822.98425,700
Nov 05, 201922.8923.1722.8923.1323.13362,000
Nov 04, 201922.8522.8522.6522.8122.81312,900
Nov 01, 201922.7422.8922.6122.6222.62434,400
Oct 31, 201922.6523.1022.5423.0523.05648,200
Oct 30, 201922.3922.5022.3522.4522.45181,600
Oct 29, 201922.4422.4922.3522.4522.45245,000
Oct 28, 201922.7022.7022.4622.6422.64206,700
Oct 25, 201922.3822.6722.2022.5322.53483,000
Oct 24, 201922.8122.8122.5322.6722.67233,000
Oct 23, 201922.4122.6422.4122.6422.64546,400
Oct 22, 201922.5922.7322.3922.6722.67206,700
Oct 21, 201922.6622.7222.5122.5522.55268,000
Oct 18, 201922.6022.6122.4222.5122.51190,600
Oct 17, 201922.6222.6222.4022.5522.55260,500
Oct 16, 201922.2522.3322.1722.1822.18384,700
Oct 15, 201922.3822.4822.2722.4422.44196,300
Oct 14, 201922.1922.3222.1122.2722.27223,100
Oct 11, 201922.2022.4622.1822.3022.30255,400
Oct 10, 201921.6921.9921.6921.8921.89234,800
Oct 09, 201921.7221.7821.6121.7021.70336,400
Oct 08, 201921.7521.9321.5821.6221.62494,200
Oct 07, 201921.8121.8221.6121.6621.66412,900
Oct 04, 201921.6622.0121.6621.9621.96308,600
Oct 03, 201921.5621.7021.5221.6221.62200,200
Oct 02, 201921.6321.6721.5421.5521.55188,000
Oct 01, 201922.2022.2021.9722.0422.04215,600
Sep 30, 201922.3722.4622.1922.2022.20230,600
Sep 27, 201922.1122.3622.0622.1722.17295,000
Sep 26, 201922.1722.2322.0122.0322.03221,200
Sep 25, 201922.1222.3421.9722.0622.06302,900
Sep 24, 201922.4922.4922.0122.1222.12255,100
Sep 23, 201922.3823.5022.2822.4922.49372,900
Sep 20, 201922.2622.4722.2122.2922.29503,000
Sep 19, 201922.4322.4322.2222.2222.22282,600
Sep 18, 201922.3922.4122.3022.3922.39281,000
Sep 17, 201922.3422.4122.2322.3922.39331,600
Sep 16, 201922.6122.6122.2922.4022.40214,200
Sep 13, 201922.4522.6522.4522.5322.53180,600
Sep 12, 201922.5022.5722.3522.4522.45451,400
Sep 11, 201922.2622.5222.2622.4822.48310,600
Sep 10, 201922.1722.5222.1722.3022.30269,900
Sep 09, 201922.0922.1622.0122.1622.16149,600
Sep 06, 201922.0822.1222.0022.0522.05152,800
Sep 05, 201922.0922.0921.7922.0022.00304,700
Sep 04, 201922.1322.2522.0322.1722.17400,800
Sep 03, 201921.8521.9821.7421.9621.96334,700
Aug 30, 201921.9422.1221.8021.9021.90291,500
Aug 29, 201921.7922.0421.7921.9521.95299,100
Aug 28, 201921.6621.9621.6621.6921.69481,200
Aug 27, 201921.8421.8421.5221.5321.53374,400
Aug 26, 201921.5021.6821.4121.5021.50365,300
Aug 23, 201921.6621.7721.3221.3621.36365,100
Aug 22, 201921.9322.0121.6321.7321.73468,400
Aug 21, 201921.8922.1221.8722.1022.10395,300
Aug 20, 201921.4621.7021.4521.5121.51371,400
Aug 19, 201921.4821.4921.3721.4221.42429,600
Aug 16, 201921.5021.5321.2221.3021.30582,100
Aug 15, 201921.7321.9821.6521.8921.89363,600
Aug 14, 201921.6721.8321.5821.7121.71400,700
Aug 13, 201921.6921.9321.3521.7021.70250,300
Aug 12, 201921.9721.9721.6721.7921.79202,900
Aug 09, 201922.0522.2022.0322.0822.08294,900
Aug 08, 201921.9522.1621.9522.0922.09233,000
Aug 07, 201922.2222.2321.9722.1722.17593,000
Aug 06, 201922.8022.8222.3222.4922.49336,500
Aug 05, 201922.7723.0622.7322.8722.87885,600
Aug 02, 201922.9423.0322.6322.7622.76867,400
Aug 01, 201922.7022.7022.3122.4522.45283,200
Jul 31, 201923.1423.2522.8322.9122.91678,500
Jul 30, 201922.9523.1222.9422.9422.94369,700
Jul 29, 201922.9523.0322.8322.8922.89334,800
Jul 26, 201922.9323.0322.7622.8022.80254,500
Jul 25, 201923.3923.4322.8422.9322.93483,100
Jul 24, 201924.1124.1323.7923.8323.83152,600
Jul 23, 201924.2224.2724.0424.1924.19240,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...