SKM - SK Telecom Co.,Ltd

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKM191220C000200002019-11-27 10:33AM EST20.003.010.904.400.00--073.05%
SKM191220C000225002019-12-04 2:04PM EST22.500.410.200.250.00-64621.09%
SKM191220C000250002019-11-18 9:31AM EST25.000.050.000.100.00-1022544.14%
SKM191220C000300002019-08-19 2:06PM EST30.000.130.000.250.00-1092.19%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKM191220P000200002019-11-04 10:26AM EST20.000.100.000.150.00-12846.29%
SKM191220P000225002019-12-04 2:04PM EST22.500.420.500.600.00-622822.27%
SKM191220P000300002019-06-07 10:06AM EST30.005.504.905.500.00-110.00%