| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKM191220C00020000 | 2019-11-27 10:33AM EST | 20.00 | 3.01 | 0.90 | 4.40 | 0.00 | - | - | 0 | 73.05% |
| SKM191220C00022500 | 2019-12-04 2:04PM EST | 22.50 | 0.41 | 0.20 | 0.25 | 0.00 | - | 6 | 46 | 21.09% |
| SKM191220C00025000 | 2019-11-18 9:31AM EST | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 225 | 44.14% |
| SKM191220C00030000 | 2019-08-19 2:06PM EST | 30.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 92.19% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKM191220P00020000 | 2019-11-04 10:26AM EST | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 46.29% |
| SKM191220P00022500 | 2019-12-04 2:04PM EST | 22.50 | 0.42 | 0.50 | 0.60 | 0.00 | - | 6 | 228 | 22.27% |
| SKM191220P00030000 | 2019-06-07 10:06AM EST | 30.00 | 5.50 | 4.90 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |