Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SK Telecom Co.,Ltd (SKMD.IL)

IOB - IOB Delayed Price. Currency in USD
Add to watchlist
29.67-1.28 (-4.15%)
At close: 4:50PM GMT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202129.7429.7429.6729.6729.672,440
Nov 25, 202130.9530.9530.9530.9530.95-
Nov 24, 202130.9530.9530.9530.9530.95-
Nov 23, 202130.9530.9530.9530.9530.95-
Nov 22, 202130.9530.9530.9530.9530.95-
Nov 19, 202130.9530.9530.9530.9530.9570
Nov 18, 202130.9430.9430.9430.9430.94-
Nov 17, 202130.9430.9430.9430.9430.94838
Nov 16, 202130.2530.2530.2530.2530.25-
Nov 15, 202130.2530.2530.2530.2530.25-
Nov 12, 202130.0230.0230.0230.0230.0270
Nov 11, 202129.5129.5129.5129.5129.51-
Nov 10, 202129.5129.5129.5129.5129.51-
Nov 09, 202129.5129.5129.5129.5129.51-
Nov 08, 202129.5129.5129.5129.5129.51-
Nov 05, 202129.5129.5129.5129.5129.51-
Nov 04, 202129.5129.5129.5129.5129.51-
Nov 03, 202129.5129.5129.5129.5129.5113
Nov 02, 202129.4429.4429.4429.4429.4416,000
Nov 01, 202129.4229.4229.4229.4229.422,533
Oct 29, 202129.3929.3929.3929.3929.39-
Oct 28, 202129.3929.3929.3929.3929.39-
Oct 27, 202129.3929.3929.3929.3929.39-
Oct 26, 202129.3929.3929.3929.3929.39-
Oct 25, 202129.3929.3929.3929.3929.392
Oct 22, 202129.1829.1829.1829.1829.181,200
Oct 21, 202128.6028.6028.6028.6028.60-
Oct 20, 202128.6028.6028.6028.6028.60-
Oct 19, 202128.6028.6028.6028.6028.6036,000
Oct 18, 202128.0328.0328.0328.0328.03-
Oct 15, 202128.0328.0328.0328.0328.03-
Oct 14, 202128.0328.0328.0328.0328.03-
Oct 13, 202128.0328.0328.0328.0328.033
Oct 12, 202130.6730.6730.6730.6730.67-
Oct 11, 202130.6730.6730.6730.6730.67-
Oct 08, 202130.6730.6730.6730.6730.67-
Oct 07, 202130.6730.6730.6730.6730.67-
Oct 06, 202130.6730.6730.6730.6730.67-
Oct 05, 202130.6730.6730.6730.6730.67-
Oct 04, 202130.6730.6730.6730.6730.6764
Oct 01, 202130.2030.2030.2030.2030.20-
Sep 30, 202130.4930.5230.2030.2030.2013,523
Sep 29, 202129.7029.9629.7029.8829.8814,974
Sep 28, 202129.1329.1329.1329.1329.13-
Sep 27, 202129.1329.1329.1329.1329.13-
Sep 24, 202129.1329.1329.1329.1329.13-
Sep 23, 202129.1329.1329.1329.1329.1313,717
Sep 22, 202128.4828.4828.4828.4828.48-
Sep 21, 202128.4828.4828.4828.4828.48-
Sep 20, 202128.4828.4828.4828.4828.48-
Sep 17, 202128.4828.4828.4828.4828.48-
Sep 16, 202128.4828.4828.4828.4828.48-
Sep 15, 202128.6528.6528.6528.6528.65-
Sep 14, 202128.6528.6528.6528.6528.6590
Sep 13, 202128.8428.8428.8428.8428.84-
Sep 10, 202128.8428.8428.8428.8428.84-
Sep 09, 202128.9128.9128.8428.8428.8434,992
Sep 08, 202127.5527.5527.5527.5527.55-
Sep 07, 202127.5527.5527.5527.5527.55-
Sep 06, 202127.5527.5527.5527.5527.55-
Sep 03, 202127.5527.5527.5527.5527.55-
Sep 02, 202127.5527.5527.5527.5527.55-
Sep 01, 202127.5527.5527.5527.5527.55-
Aug 31, 202127.5527.5527.5527.5527.55-
Aug 27, 202127.5527.5527.5527.5527.55-
Aug 26, 202127.5527.5527.5527.5527.5550
Aug 25, 202127.7627.7627.7627.7627.76-
Aug 24, 202127.7627.7627.7627.7627.76-
Aug 23, 202127.7627.7627.7627.7627.765
Aug 20, 202126.9726.9726.9726.9726.971,100
Aug 19, 202127.6727.6727.6727.6727.67-
Aug 18, 202127.6727.6727.6727.6727.67-
Aug 17, 202127.6727.6727.6727.6727.672
Aug 16, 202129.0329.0329.0329.0329.03-
Aug 13, 202129.0329.0329.0329.0329.03305
Aug 12, 202128.5828.5828.5828.5828.58-
Aug 11, 202128.5828.5828.5828.5828.5840
Aug 10, 202129.1529.1529.1529.1529.15632
Aug 09, 202130.0030.0030.0030.0030.00-
Aug 06, 202130.0030.0030.0030.0030.00-
Aug 05, 202130.0030.0030.0030.0030.00-
Aug 04, 202130.0030.0030.0030.0030.00-
Aug 03, 202130.0030.0030.0030.0030.00-
Aug 02, 202130.0030.0030.0030.0030.00-
Jul 30, 202130.0030.0030.0030.0030.00-
Jul 29, 202130.0030.0030.0030.0030.00-
Jul 28, 202130.0030.0030.0030.0030.00-
Jul 27, 202129.5829.5829.5829.5829.58-
Jul 26, 202129.5829.5829.5829.5829.58-
Jul 23, 202129.5829.5829.5829.5829.5851
Jul 22, 202131.3331.3331.3331.3331.33-
Jul 21, 202131.3331.3331.3331.3331.33-
Jul 20, 202131.3331.3331.3031.3331.332,003
Jul 19, 202131.1931.1931.1931.1931.19-
Jul 16, 202131.1931.1931.1931.1931.1910
Jul 15, 202131.5131.5131.5131.5131.51-
Jul 14, 202131.5131.5131.5131.5131.51-
Jul 13, 202131.5131.5131.5131.5131.51-
Jul 12, 202131.5031.5131.3731.5131.5110,512
Jul 09, 202130.2530.2530.2530.2530.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement