Advertisement
Advertisement
U.S. markets close in 5 hours 6 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SK Telecom Co.,Ltd (SKMD.IL)

IOB - IOB Delayed Price. Currency in USD
Add to watchlist
28.030.00 (0.00%)
As of 2:30PM BST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 202128.0328.0328.0328.0328.03-
Oct 14, 202128.0328.0328.0328.0328.03-
Oct 13, 202128.0328.0328.0328.0328.033
Oct 12, 202130.6730.6730.6730.6730.67-
Oct 11, 202130.6730.6730.6730.6730.67-
Oct 08, 202130.6730.6730.6730.6730.67-
Oct 07, 202130.6730.6730.6730.6730.67-
Oct 06, 202130.6730.6730.6730.6730.67-
Oct 05, 202130.6730.6730.6730.6730.67-
Oct 04, 202130.6730.6730.6730.6730.6764
Oct 01, 202130.2030.2030.2030.2030.20-
Sep 30, 202130.4930.5230.2030.2030.2013,523
Sep 29, 202129.7029.9629.7029.8829.8814,974
Sep 28, 202129.1329.1329.1329.1329.13-
Sep 27, 202129.1329.1329.1329.1329.13-
Sep 24, 202129.1329.1329.1329.1329.13-
Sep 23, 202129.1329.1329.1329.1329.1313,717
Sep 22, 202128.4828.4828.4828.4828.48-
Sep 21, 202128.4828.4828.4828.4828.48-
Sep 20, 202128.4828.4828.4828.4828.48-
Sep 17, 202128.4828.4828.4828.4828.48-
Sep 16, 202128.4828.4828.4828.4828.48-
Sep 15, 202128.6528.6528.6528.6528.65-
Sep 14, 202128.6528.6528.6528.6528.6590
Sep 13, 202128.8428.8428.8428.8428.84-
Sep 10, 202128.8428.8428.8428.8428.84-
Sep 09, 202128.9128.9128.8428.8428.8434,992
Sep 08, 202127.5527.5527.5527.5527.55-
Sep 07, 202127.5527.5527.5527.5527.55-
Sep 06, 202127.5527.5527.5527.5527.55-
Sep 03, 202127.5527.5527.5527.5527.55-
Sep 02, 202127.5527.5527.5527.5527.55-
Sep 01, 202127.5527.5527.5527.5527.55-
Aug 31, 202127.5527.5527.5527.5527.55-
Aug 27, 202127.5527.5527.5527.5527.55-
Aug 26, 202127.5527.5527.5527.5527.5550
Aug 25, 202127.7627.7627.7627.7627.76-
Aug 24, 202127.7627.7627.7627.7627.76-
Aug 23, 202127.7627.7627.7627.7627.765
Aug 20, 202126.9726.9726.9726.9726.971,100
Aug 19, 202127.6727.6727.6727.6727.67-
Aug 18, 202127.6727.6727.6727.6727.67-
Aug 17, 202127.6727.6727.6727.6727.672
Aug 16, 202129.0329.0329.0329.0329.03-
Aug 13, 202129.0329.0329.0329.0329.03305
Aug 12, 202128.5828.5828.5828.5828.58-
Aug 11, 202128.5828.5828.5828.5828.5840
Aug 10, 202129.1529.1529.1529.1529.15632
Aug 09, 202130.0030.0030.0030.0030.00-
Aug 06, 202130.0030.0030.0030.0030.00-
Aug 05, 202130.0030.0030.0030.0030.00-
Aug 04, 202130.0030.0030.0030.0030.00-
Aug 03, 202130.0030.0030.0030.0030.00-
Aug 02, 202130.0030.0030.0030.0030.00-
Jul 30, 202130.0030.0030.0030.0030.00-
Jul 29, 202130.0030.0030.0030.0030.00-
Jul 28, 202130.0030.0030.0030.0030.00-
Jul 27, 202129.5829.5829.5829.5829.58-
Jul 26, 202129.5829.5829.5829.5829.58-
Jul 23, 202129.5829.5829.5829.5829.5851
Jul 22, 202131.3331.3331.3331.3331.33-
Jul 21, 202131.3331.3331.3331.3331.33-
Jul 20, 202131.3331.3331.3031.3331.332,003
Jul 19, 202131.1931.1931.1931.1931.19-
Jul 16, 202131.1931.1931.1931.1931.1910
Jul 15, 202131.5131.5131.5131.5131.51-
Jul 14, 202131.5131.5131.5131.5131.51-
Jul 13, 202131.5131.5131.5131.5131.51-
Jul 12, 202131.5031.5131.3731.5131.5110,512
Jul 09, 202130.2530.2530.2530.2530.25-
Jul 08, 202130.2530.2530.2530.2530.25200
Jul 07, 202130.7630.7630.7630.7630.76-
Jul 06, 202130.7630.7630.7630.7630.76600
Jul 05, 202131.3631.3631.3631.3631.36-
Jul 02, 202131.3631.3631.3631.3631.36-
Jul 01, 202132.2532.2532.2532.2532.25-
Jun 30, 202132.2532.2532.2532.2532.25-
Jun 29, 202132.2532.2532.2532.2532.25-
Jun 28, 202132.2532.2532.2532.2532.25-
Jun 25, 202132.1932.2532.1932.2532.2572
Jun 24, 202131.5631.5631.5631.5631.56-
Jun 23, 202131.5631.5631.5631.5631.56-
Jun 22, 202131.5631.5631.5631.5631.56-
Jun 21, 202131.5631.5631.5631.5631.56-
Jun 18, 202131.5631.5631.5631.5631.56320
Jun 17, 202132.4632.4632.4632.4632.46-
Jun 16, 202132.4632.4632.4632.4632.4626
Jun 15, 202132.6932.6932.6932.6932.6940
Jun 14, 202132.7132.7132.7132.7132.71-
Jun 11, 202132.7132.7132.7132.7132.71-
Jun 10, 202132.7132.7132.7132.7132.71-
Jun 09, 202132.7132.7132.7132.7132.71-
Jun 08, 202132.7132.7132.7132.7132.71-
Jun 07, 202132.7132.7132.7132.7132.7110
Jun 04, 202132.2532.2932.2432.2432.24152
Jun 03, 202133.1533.1533.1533.1533.15-
Jun 02, 202133.1533.1533.1533.1533.15-
Jun 01, 202133.1533.1533.1533.1533.1512
May 28, 202131.4631.4631.4631.4631.46101
May 27, 202131.5031.5031.4831.4831.48369
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement