SKT - Tanger Factory Outlet Centers, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKT190719C000140002019-06-03 12:02AM EDT14.003.021.952.300.00--382.03%
SKT190719C000150002019-06-25 9:32AM EDT15.000.851.201.350.00-3964.65%
SKT190719C000160002019-06-25 2:40PM EDT16.000.400.500.600.00-334751.56%
SKT190719C000170002019-06-25 3:11PM EDT17.000.100.100.150.00-943838.67%
SKT190719C000180002019-06-21 3:18PM EDT18.000.050.000.05-0.03-37.50%1521739.45%
SKT190719C000190002019-06-18 11:13AM EDT19.000.050.000.100.00-414350.00%
SKT190719C000200002019-06-12 9:59AM EDT20.000.050.050.050.00-11159.77%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKT190719P000120002019-06-17 12:12AM EDT12.000.05-0.150.00--3283.59%
SKT190719P000130002019-06-25 9:30AM EDT13.000.070.000.200.00-12156.25%
SKT190719P000140002019-06-25 11:28AM EDT14.000.070.000.100.00-227138.09%
SKT190719P000150002019-06-25 2:01PM EDT15.000.150.100.150.00-294723.15%
SKT190719P000160002019-06-21 3:14PM EDT16.000.450.350.45+0.10+28.57%403250.00%
SKT190719P000170002019-06-25 10:55AM EDT17.001.090.951.100.00-91970.00%
SKT190719P000180002019-06-25 3:08PM EDT18.001.951.802.000.00-18540.00%
SKT190719P000190002019-06-21 3:37PM EDT19.003.002.803.00+0.20+7.14%130.00%
SKT190719P000200002019-06-19 10:51AM EDT20.003.573.704.100.00-10110.00%