SKT - Tanger Factory Outlet Centers, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKT190920C000130002019-08-05 12:11AM EDT13.002.601.151.350.00--20040.04%
SKT190920C000140002019-08-23 3:15PM EDT14.000.600.550.60-0.35-36.84%286833.01%
SKT190920C000150002019-08-23 3:25PM EDT15.000.160.250.20-0.04-20.00%1853431.64%
SKT190920C000160002019-08-23 12:41PM EDT16.000.070.000.000.00-880512.50%
SKT190920C000170002019-08-22 12:23PM EDT17.000.040.000.00+0.01+33.33%181,05812.50%
SKT190920C000180002019-08-16 3:23PM EDT18.000.020.000.000.00-402,67325.00%
SKT190920C000190002019-08-08 10:08AM EDT19.000.050.000.000.00-6114925.00%
SKT190920C000200002019-08-20 12:16PM EDT20.000.030.000.000.00-4437425.00%
SKT190920C000210002019-06-11 9:32AM EDT21.000.050.000.050.00-217468.75%
SKT190920C000220002019-08-23 11:27AM EDT22.000.030.000.05+0.01+50.00%314275.00%
SKT190920C000230002019-06-21 3:18PM EDT23.000.040.000.050.00-125081.25%
SKT190920C000240002019-08-22 10:34AM EDT24.000.050.000.000.00-13950.00%
SKT190920C000250002019-06-14 9:30AM EDT25.000.020.000.050.00-36792.19%
SKT190920C000260002019-06-05 2:14PM EDT26.000.050.000.150.00-166115.63%
SKT190920C000270002019-06-07 11:06AM EDT27.000.050.000.150.00-211121.09%
SKT190920C000280002019-06-10 12:01AM EDT28.000.050.000.150.00-11126.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKT190920P000120002019-08-21 11:49AM EDT12.000.05-0.000.00-101512.50%
SKT190920P000130002019-08-23 3:41PM EDT13.000.130.100.00+0.03+30.00%63016.25%
SKT190920P000140002019-08-23 3:41PM EDT14.000.380.350.40+0.18+90.00%4448229.79%
SKT190920P000150002019-08-23 1:03PM EDT15.000.850.701.05+0.20+30.77%102,74231.64%
SKT190920P000160002019-08-23 3:29PM EDT16.001.911.801.95+0.16+9.14%211,54237.89%
SKT190920P000170002019-08-23 1:41PM EDT17.002.752.802.90+0.30+12.24%1859342.58%
SKT190920P000180002019-08-16 3:58PM EDT18.003.343.804.000.00-28652.34%
SKT190920P000190002019-08-13 3:19PM EDT19.003.634.305.300.00-134108.98%
SKT190920P000200002019-08-02 9:38AM EDT20.004.605.706.400.00-21794.14%
SKT190920P000210002019-08-12 2:13PM EDT21.005.426.306.600.00-2160.00%
SKT190920P000220002019-07-17 1:06PM EDT22.006.006.707.600.00-1260.00%
SKT190920P000230002019-06-24 2:05PM EDT23.007.606.306.800.00-75400.00%
SKT190920P000240002019-07-29 2:55PM EDT24.007.909.7010.200.00-10109.38%
SKT190920P000250002019-06-07 11:06AM EDT25.005.708.909.200.00-20760.00%
SKT190920P000260002019-08-02 1:41PM EDT26.0010.1011.6012.200.00-10108.59%
SKT190920P000300002019-06-10 12:01AM EDT30.007.5013.5014.200.00-440.00%