SKT - Tanger Factory Outlet Centers, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKT190517C000190002019-04-18 3:46PM EDT19.000.500.400.50-0.01-1.96%6422824.02%
SKT190517C000200002019-04-18 2:30PM EDT20.000.180.100.20+0.03+20.00%4228926.56%
SKT190517C000210002019-04-18 10:03AM EDT21.000.100.050.10+0.02+25.00%244931.25%
SKT190517C000220002019-04-16 11:03AM EDT22.000.100.000.150.00-1012045.70%
SKT190517C000230002019-03-20 2:20PM EDT23.000.050.000.100.00-5549.61%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKT190517P000170002019-04-18 3:54PM EDT17.000.150.100.150.00-95339.65%
SKT190517P000180002019-04-18 3:24PM EDT18.000.300.300.35-0.08-21.05%221,57837.31%
SKT190517P000200002019-04-18 3:18PM EDT20.001.371.351.55-0.05-3.52%3672246.19%
SKT190517P000210002019-04-17 2:58PM EDT21.002.302.152.550.00-166861.13%
SKT190517P000220002019-04-02 3:38PM EDT22.002.263.103.500.00-41758.11%