Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sentry Technology Corp. (SKVY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0002+0.0001 (+100.00%)
At close: 12:37PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 20220.00020.00020.00020.00020.00022,000
Jan 13, 20220.00010.00010.00010.00010.0001-
Jan 12, 20220.00010.00010.00010.00010.0001-
Jan 11, 20220.00010.00010.00010.00010.0001-
Jan 10, 20220.00010.00010.00010.00010.0001239
Jan 07, 20220.00010.00010.00010.00010.0001-
Jan 06, 20220.00010.00010.00010.00010.0001-
Jan 05, 20220.00010.00010.00010.00010.0001-
Jan 04, 20220.00010.00010.00010.00010.00011,000
Jan 03, 20220.00010.00010.00010.00010.0001-
Dec 31, 20210.00010.00010.00010.00010.00017,000
Dec 30, 20210.00020.00020.00020.00020.0002-
Dec 29, 20210.00020.00020.00020.00020.0002-
Dec 28, 20210.00020.00020.00020.00020.0002-
Dec 27, 20210.00020.00020.00020.00020.0002239
Dec 23, 20210.00020.00020.00020.00020.0002572
Dec 22, 20210.00010.00010.00010.00010.0001-
Dec 21, 20210.00010.00010.00010.00010.0001-
Dec 20, 20210.00010.00010.00010.00010.0001-
Dec 17, 20210.00010.00010.00010.00010.0001-
Dec 16, 20210.00010.00010.00010.00010.0001-
Dec 15, 20210.00010.00010.00010.00010.00011,500
Dec 14, 20210.00010.00010.00010.00010.000120,000
Dec 13, 20210.00010.00010.00010.00010.00013,300
Dec 10, 20210.00010.00010.00010.00010.0001-
Dec 09, 20210.00010.00010.00010.00010.0001-
Dec 08, 20210.00010.00010.00010.00010.00013,449
Dec 07, 20210.00010.00010.00010.00010.0001-
Dec 06, 20210.00010.00010.00010.00010.0001500
Dec 03, 20210.00010.00010.00010.00010.0001-
Dec 02, 20210.00010.00010.00010.00010.00015,000
Dec 01, 20210.00010.00010.00010.00010.0001-
Nov 30, 20210.00010.00010.00010.00010.0001-
Nov 29, 20210.00010.00010.00010.00010.0001-
Nov 26, 20210.00010.00010.00010.00010.0001-
Nov 24, 20210.00010.00010.00010.00010.0001-
Nov 23, 20210.00010.00010.00010.00010.0001-
Nov 22, 20210.00010.00010.00010.00010.0001-
Nov 19, 20210.00010.00010.00010.00010.0001-
Nov 18, 20210.00010.00010.00010.00010.0001-
Nov 17, 20210.00010.00010.00010.00010.00014,599
Nov 16, 20210.00010.00010.00010.00010.0001-
Nov 15, 20210.00010.00010.00010.00010.0001-
Nov 12, 20210.00010.00010.00010.00010.00015,000
Nov 11, 20210.00010.00010.00010.00010.0001-
Nov 10, 20210.00010.00010.00010.00010.0001-
Nov 09, 20210.00010.00010.00010.00010.0001-
Nov 08, 20210.00010.00010.00010.00010.0001-
Nov 05, 20210.00010.00010.00010.00010.0001-
Nov 04, 20210.00010.00010.00010.00010.00015,000
Nov 03, 20210.00010.00010.00010.00010.0001-
Nov 02, 20210.00010.00010.00010.00010.0001-
Nov 01, 20210.00010.00010.00010.00010.0001-
Oct 29, 20210.00010.00010.00010.00010.0001-
Oct 28, 20210.00010.00010.00010.00010.0001-
Oct 27, 20210.00010.00010.00010.00010.0001-
Oct 26, 20210.00010.00010.00010.00010.0001-
Oct 25, 20210.00010.00010.00010.00010.0001-
Oct 22, 20210.00010.00010.00010.00010.0001-
Oct 21, 20210.00010.00010.00010.00010.0001-
Oct 20, 20210.00010.00010.00010.00010.0001-
Oct 19, 20210.00010.00010.00010.00010.0001-
Oct 18, 20210.00010.00010.00010.00010.00012,500
Oct 15, 20210.00010.00010.00010.00010.0001-
Oct 14, 20210.00010.00010.00010.00010.0001-
Oct 13, 20210.00010.00010.00010.00010.0001-
Oct 12, 20210.00010.00010.00010.00010.0001-
Oct 11, 20210.00010.00010.00010.00010.0001-
Oct 08, 20210.00010.00010.00010.00010.0001-
Oct 07, 20210.00010.00010.00010.00010.0001-
Oct 06, 20210.00010.00010.00010.00010.0001200
Oct 05, 20210.00660.00660.00660.00660.0066-
Oct 04, 20210.00660.00660.00660.00660.0066-
Oct 01, 20210.00660.00660.00660.00660.0066-
Sep 30, 20210.00660.00660.00660.00660.0066-
Sep 29, 20210.00660.00660.00660.00660.0066-
Sep 28, 20210.00660.00660.00660.00660.0066-
Sep 27, 20210.00250.00660.00250.00660.006630,000
Sep 24, 20210.00310.00660.00310.00310.0031290,000
Sep 23, 20210.00290.00300.00290.00300.0030448,224
Sep 22, 20210.00170.00230.00160.00160.0016128,728
Sep 21, 20210.00280.00280.00150.00150.0015285,000
Sep 20, 20210.00280.00280.00280.00280.002840,013
Sep 17, 20210.00280.00280.00280.00280.0028-
Sep 16, 20210.00280.00280.00280.00280.002861,538
Sep 15, 20210.00250.00250.00250.00250.0025-
Sep 14, 20210.00250.00250.00250.00250.002540,000
Sep 13, 20210.00130.00300.00130.00300.003044,170
Sep 10, 20210.00200.00200.00200.00200.002010,572
Sep 09, 20210.00440.00440.00440.00440.0044-
Sep 08, 20210.00440.00440.00440.00440.0044-
Sep 07, 20210.00440.00440.00440.00440.0044-
Sep 03, 20210.00440.00440.00440.00440.0044-
Sep 02, 20210.00440.00440.00440.00440.0044-
Sep 01, 20210.00440.00440.00440.00440.0044-
Aug 31, 20210.00510.00630.00440.00440.004468,357
Aug 30, 20210.00510.00750.00510.00510.005114,284
Aug 27, 20210.00510.00510.00510.00510.00511,000
Aug 26, 20210.00600.00700.00420.00700.007094,056
Aug 25, 20210.01300.01300.00800.00820.0082664,207
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement