SKX - Skechers U.S.A., Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKX180126C000320002018-01-19 2:06PM EST32.008.317.709.40+1.98+31.28%5593.75%
SKX180126C000350002018-01-19 12:56PM EST35.004.955.205.50+1.45+41.43%1020.00%
SKX180126C000360002018-01-22 3:39PM EST36.004.500.000.000.00-300.00%
SKX180126C000365002018-01-08 10:38AM EST36.501.962.202.350.00-230.00%
SKX180126C000370002017-12-27 10:16AM EST37.002.351.601.850.00-150.00%
SKX180126C000375002018-01-16 10:04AM EST37.501.442.453.400.00-1784.57%
SKX180126C000380002018-01-18 10:15AM EST38.001.662.304.300.00-432106.45%
SKX180126C000385002018-01-22 3:55PM EST38.502.100.000.000.00-300.00%
SKX180126C000390002018-01-22 3:56PM EST39.001.650.000.000.00-600.00%
SKX180126C000395002018-01-19 2:26PM EST39.501.201.101.25+0.43+55.84%223135.35%
SKX180126C000400002018-01-22 3:47PM EST40.000.800.000.000.00-9400.00%
SKX180126C000405002018-01-22 11:23AM EST40.500.630.000.000.00-500.00%
SKX180126C000410002018-01-22 3:57PM EST41.000.330.000.000.00-5003.13%
SKX180126C000415002018-01-22 11:05AM EST41.500.250.000.000.00-10006.25%
SKX180126C000430002017-12-15 11:55PM EST43.000.180.150.250.00-80055.86%
SKX180126C000435002018-01-17 9:47AM EST43.500.360.000.150.00-11257.42%
PutsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKX180126P000325001969-12-31 7:00PM EST32.500.450.100.200.00-11139.45%
SKX180126P000340002018-01-12 11:57PM EST34.000.050.000.100.00-51292.97%
SKX180126P000345002018-01-03 1:47PM EST34.500.150.100.200.00-511108.59%
SKX180126P000350002018-01-03 11:11AM EST35.000.190.150.300.00-13112.50%
SKX180126P000355002018-01-03 9:30AM EST35.500.250.250.350.00-110113.67%
SKX180126P000360002018-01-17 12:49PM EST36.000.050.000.150.00-14873.05%
SKX180126P000365002018-01-09 10:56AM EST36.500.390.150.250.00-2084.96%
SKX180126P000370002018-01-22 3:16PM EST37.000.020.000.000.00-10025.00%
SKX180126P000375002018-01-17 3:56PM EST37.500.250.000.150.00-241352.34%
SKX180126P000380002018-01-22 3:16PM EST38.000.060.000.000.00-12012.50%
SKX180126P000385002018-01-22 11:42AM EST38.500.100.000.000.00-31012.50%
SKX180126P000390002018-01-19 9:32AM EST39.000.350.150.25-0.20-36.36%21547.85%
SKX180126P000395002018-01-22 10:41AM EST39.500.200.000.000.00-1806.25%
SKX180126P000400002018-01-22 3:08PM EST40.000.300.000.000.00-16403.13%
SKX180126P000405002018-01-22 10:57AM EST40.500.510.000.000.00-600.39%
SKX180126P000410002018-01-19 11:47PM EST41.001.030.951.150.00-1052.93%