U.S. Markets closed

Skechers U.S.A., Inc. (SKX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.82-0.74 (-2.90%)
At close: 4:00PM EDT
People also watch
DECKUAFLSHOOLULU
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKX170929C000245002017-09-22 11:50PM EDT24.500.700.600.800.00-750049.71%
SKX170929C000250002017-09-22 11:50PM EDT25.000.450.300.450.00-2225041.99%
SKX170929C000255002017-09-22 11:50PM EDT25.500.240.150.300.00-58544.92%
SKX170929C000260002017-09-21 12:36PM EDT26.000.350.050.200.00-86747.66%
SKX170929C000265002017-09-22 9:42AM EDT26.500.100.000.15-0.10-50.00%18752.34%
SKX170929C000270002017-09-22 10:07AM EDT27.000.090.000.05-0.06-40.00%316245.31%
SKX170929C000275002017-09-18 10:21AM EDT27.500.250.000.050.00-13252.73%
SKX170929C000280002017-09-19 12:35PM EDT28.000.050.000.050.00-16552.34%
SKX170929C000285002017-09-01 9:32AM EDT28.500.300.250.35-0.10-25.00%1026107.03%
SKX170929C000290002017-08-25 3:24PM EDT29.000.530.450.60+0.18+51.43%1514141.41%
SKX170929C000295002017-08-23 1:10PM EDT29.500.300.350.500.00-14139.06%
SKX170929C000300002017-08-11 5:06PM EDT30.001.101.051.250.00-70220.31%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKX170929P000220002017-09-22 11:50PM EDT22.000.040.000.050.00-18053.13%
SKX170929P000235002017-08-11 5:06PM EDT23.500.150.100.250.00-34050.59%
SKX170929P000240002017-09-22 11:50PM EDT24.000.130.100.250.00-205045.51%
SKX170929P000245002017-09-22 3:55PM EDT24.500.300.200.40+0.05+20.00%8143.16%
SKX170929P000250002017-09-22 3:52PM EDT25.000.500.450.65+0.26+108.33%95523543.56%
SKX170929P000255002017-09-22 1:40PM EDT25.500.840.801.05+0.39+86.67%815050.88%
SKX170929P000260002017-09-22 10:38AM EDT26.001.201.151.35+0.50+71.43%28844.53%
SKX170929P000265002017-09-22 11:31AM EDT26.501.921.601.80+1.22+174.29%103548.44%
SKX170929P000270002017-09-21 9:39AM EDT27.001.202.102.300.00-183257.42%
SKX170929P000275002017-09-15 3:26PM EDT27.501.351.251.45+0.21+18.42%230.00%
SKX170929P000280002017-08-18 11:56PM EDT28.001.001.651.850.00-880.00%
SKX170929P000285002017-09-15 11:48PM EDT28.502.152.102.300.00-100.00%