U.S. Markets open in 4 hrs 30 mins

Skechers U.S.A., Inc. (SKX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.67-0.72 (-2.45%)
At close: 4:01PM EDT
People also watch
DECKUASHOOFLLULU
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKX170728C000245002017-07-13 12:41PM EDT24.504.344.505.000.00-11257.42%
SKX170728C000250002017-07-20 2:12PM EDT25.003.953.403.700.00-49110103.13%
SKX170728C000255002017-06-23 2:11PM EDT25.503.693.704.200.9333.70%77247.27%
SKX170728C000260002017-07-24 10:02AM EDT26.002.352.603.300.00-5057143.36%
SKX170728C000265002017-07-25 12:22PM EDT26.503.002.052.500.00-58389.45%
SKX170728C000270002017-07-25 11:54AM EDT27.002.371.253.200.00-3047147.46%
SKX170728C000275002017-07-26 11:43AM EDT27.501.620.000.000.00-500.00%
SKX170728C000280002017-07-26 11:08AM EDT28.000.950.000.000.00-1500.00%
SKX170728C000285002017-07-26 10:23AM EDT28.500.700.000.000.00-2200.00%
SKX170728C000290002017-07-26 3:54PM EDT29.000.200.000.000.00-4106.25%
SKX170728C000295002017-07-26 2:04PM EDT29.500.150.000.000.00-14012.50%
SKX170728C000300002017-07-26 9:58AM EDT30.000.100.000.000.00-9012.50%
SKX170728C000305002017-07-25 12:36PM EDT30.500.070.000.050.00-77551.56%
SKX170728C000310002017-07-21 9:31AM EDT31.000.250.000.10-0.35-58.33%56471.88%
SKX170728C000315002017-07-25 11:54AM EDT31.500.060.000.250.00-3040104.30%
SKX170728C000320002017-07-21 10:03AM EDT32.000.030.000.05-0.46-93.88%225681.25%
SKX170728C000325002017-07-21 9:46AM EDT32.500.070.000.05-0.38-84.44%104690.63%
SKX170728C000330002017-07-20 3:48PM EDT33.000.280.000.050.00-131499.61%
SKX170728C000335002017-07-20 2:32PM EDT33.500.270.000.050.00-2021108.59%
SKX170728C000350002017-07-20 2:53PM EDT35.000.150.000.050.00-1018132.81%
SKX170728C000360002017-07-26 9:31AM EDT36.000.050.000.000.00-2050.00%
SKX170728C000380002017-07-21 11:53PM EDT38.000.050.000.050.00-2424178.13%
SKX170728C000400002017-07-21 11:53PM EDT40.000.180.000.050.00-55204.69%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKX170728P000195002017-07-21 11:53PM EDT19.500.050.000.050.00-2222243.75%
SKX170728P000200002017-07-21 11:53PM EDT20.000.180.000.050.00-55229.69%
SKX170728P000210002017-07-26 9:31AM EDT21.000.050.000.000.00-2050.00%
SKX170728P000220002017-06-09 11:46PM EDT22.000.500.200.400.00-1010295.31%
SKX170728P000230002017-07-21 11:53PM EDT23.000.200.000.050.00-1010150.00%
SKX170728P000235002017-07-21 11:45AM EDT23.500.030.000.05-0.22-88.00%1838137.50%
SKX170728P000240002017-07-24 10:06AM EDT24.000.180.000.050.00-1051125.00%
SKX170728P000245002017-07-21 11:53PM EDT24.500.450.000.050.00-1015112.50%
SKX170728P000250002017-07-21 10:20AM EDT25.000.150.000.10-0.32-68.09%20464114.06%
SKX170728P000255002017-07-21 2:53PM EDT25.500.070.000.10-0.58-89.23%1836100.78%
SKX170728P000260002017-07-24 10:06AM EDT26.000.230.000.050.00-108675.78%
SKX170728P000265002017-07-24 1:04PM EDT26.500.050.000.050.00-444563.28%
SKX170728P000270002017-07-24 1:18PM EDT27.000.050.000.050.00-6637950.78%
SKX170728P000275002017-07-25 10:02AM EDT27.500.100.000.100.00-316656.64%
SKX170728P000280002017-07-26 10:02AM EDT28.000.150.000.000.00-1012.50%
SKX170728P000285002017-07-26 3:53PM EDT28.500.250.000.000.00-3803.13%
SKX170728P000290002017-07-26 11:43AM EDT29.000.300.000.000.00-3700.00%
SKX170728P000295002017-07-25 11:14AM EDT29.500.580.650.950.00-148647.46%
SKX170728P000300002017-07-21 10:13AM EDT30.002.781.451.900.2811.20%47698.05%
SKX170728P000305002017-07-14 11:48PM EDT30.502.702.502.650.00-1212169.92%
SKX170728P000320002017-07-21 11:53PM EDT32.004.003.303.700.00-22126.95%