U.S. Markets open in 3 hrs 7 mins

Skechers U.S.A., Inc. (SKX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.92-0.12 (-0.43%)
At close: 4:01PM EDT
People also watch
DECKUASHOOFLLULU
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKX170818C000220002017-06-30 11:51PM EDT22.007.407.607.800.00-1717559.38%
SKX170818C000230002017-08-02 10:59AM EDT23.004.644.704.900.00-220.00%
SKX170818C000240002017-07-25 12:56PM EDT24.005.304.504.700.00-34271.88%
SKX170818C000250002017-08-15 9:59AM EDT25.003.022.853.100.00-36498.44%
SKX170818C000260002017-08-15 9:30AM EDT26.002.571.902.050.00-410770.31%
SKX170818C000270002017-08-16 11:33AM EDT27.001.330.000.000.00-500.00%
SKX170818C000275002017-08-11 3:44PM EDT27.501.901.852.00+0.55+40.74%1015208.79%
SKX170818C000280002017-08-16 11:53AM EDT28.000.550.000.000.00-301.56%
SKX170818C000285002017-08-16 10:53AM EDT28.500.250.000.000.00-3306.25%
SKX170818C000290002017-08-16 3:19PM EDT29.000.050.000.000.00-14012.50%
SKX170818C000295002017-08-15 9:46AM EDT29.500.050.000.050.00-4017455.47%
SKX170818C000300002017-08-15 9:54AM EDT30.000.050.000.050.00-104,72158.59%
SKX170818C000305002017-08-01 1:29PM EDT30.500.150.050.100.00-505487.50%
SKX170818C000310002017-08-11 3:59PM EDT31.000.100.000.15+0.08+400.00%421,10599.22%
SKX170818C000315002017-08-11 5:06PM EDT31.500.030.000.100.00-1212100.78%
SKX170818C000320002017-08-11 10:56AM EDT32.000.050.000.10+0.04+400.00%2072110.94%
SKX170818C000325002017-07-28 11:55PM EDT32.500.090.000.100.00-66121.09%
SKX170818C000330002017-08-11 2:59PM EDT33.000.050.000.05-0.01-16.67%1229115.63%
SKX170818C000340002017-07-24 9:30AM EDT34.000.060.000.050.00-329132.81%
SKX170818C000350002017-07-24 11:03AM EDT35.000.080.000.050.00-32,561148.44%
SKX170818C000360002017-07-03 11:36AM EDT36.000.350.200.300.00-14256.25%
SKX170818C000370002017-07-07 11:55PM EDT37.000.250.150.250.00-22260.94%
SKX170818C000380002017-07-11 9:41AM EDT38.000.100.050.150.00-11241.41%
SKX170818C000390002017-07-14 11:47PM EDT39.000.070.000.100.00-100228.13%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKX170818P000180002017-07-21 11:53PM EDT18.000.050.000.050.00-88275.00%
SKX170818P000190002017-07-21 11:53PM EDT19.000.100.000.050.00-22243.75%
SKX170818P000200002017-07-25 11:31AM EDT20.000.030.000.050.00-66215.63%
SKX170818P000210002017-06-23 3:36PM EDT21.000.170.100.20-0.03-15.00%6010263.28%
SKX170818P000220002017-07-20 9:52AM EDT22.000.200.000.050.00-2034160.94%
SKX170818P000230002017-08-11 11:11AM EDT23.000.040.000.05-0.02-33.33%1621134.38%
SKX170818P000240002017-07-28 2:02PM EDT24.000.050.000.10-0.04-44.44%1181124.22%
SKX170818P000245002017-07-28 11:56PM EDT24.500.100.000.100.00-710110.94%
SKX170818P000250002017-08-11 3:29PM EDT25.000.030.000.05+0.01+50.00%1154384.38%
SKX170818P000255002017-08-08 10:39AM EDT25.500.070.000.050.00-31171.88%
SKX170818P000260002017-08-09 11:58AM EDT26.000.050.000.050.00-43,10258.59%
SKX170818P000265002017-08-15 10:43AM EDT26.500.060.000.100.00-12054.30%
SKX170818P000270002017-08-16 12:58PM EDT27.000.060.000.000.00-4012.50%
SKX170818P000275002017-08-16 1:51PM EDT27.500.150.000.000.00-2,54506.25%
SKX170818P000280002017-08-16 3:56PM EDT28.000.350.000.000.00-1000.00%
SKX170818P000285002017-08-16 12:19PM EDT28.500.470.000.000.00-100.00%
SKX170818P000290002017-08-16 3:47PM EDT29.001.150.000.000.00-100.00%
SKX170818P000295002017-08-11 2:48PM EDT29.500.700.550.65-0.45-39.13%2200.00%
SKX170818P000300002017-08-09 11:39AM EDT30.001.520.851.050.00-11160.00%
SKX170818P000310002017-07-10 9:54AM EDT31.003.103.103.200.00-1914397.66%