U.S. Markets open in 4 hrs 24 mins

Skechers U.S.A., Inc. (SKX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.76-0.31 (-1.19%)
At close: 4:01PM EDT
People also watch
DECKUAFLSHOOLULU
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKX170922C000250002017-08-23 12:27PM EDT25.002.272.702.900.00-32262.11%
SKX170922C000260002017-09-19 11:34AM EDT26.000.300.000.000.00-103.13%
SKX170922C000265002017-09-19 1:08PM EDT26.500.100.000.000.00-19012.50%
SKX170922C000270002017-09-18 2:47PM EDT27.000.110.000.100.00-5918551.17%
SKX170922C000275002017-09-15 3:59PM EDT27.500.100.050.20-0.05-33.33%152568.75%
SKX170922C000280002017-09-13 1:41PM EDT28.000.030.000.100.00-102163.28%
SKX170922C000285002017-09-15 10:30AM EDT28.500.050.000.10-0.15-75.00%271573.44%
SKX170922C000290002017-08-25 11:42AM EDT29.000.400.350.50-0.25-38.46%13154.69%
SKX170922C000295002017-08-17 11:09AM EDT29.500.550.250.350.00-122147.66%
SKX170922C000300002017-08-23 12:46PM EDT30.000.150.150.300.00-111145.31%
SKX170922C000310002017-08-25 11:46PM EDT31.000.070.050.200.00-55142.97%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKX170922P000240002017-09-15 11:47PM EDT24.000.040.000.050.00-17057.03%
SKX170922P000245002017-09-19 1:38PM EDT24.500.050.000.000.00-1012.50%
SKX170922P000250002017-09-19 3:02PM EDT25.000.120.000.000.00-9012.50%
SKX170922P000255002017-09-19 12:41PM EDT25.500.230.000.000.00-1803.13%
SKX170922P000260002017-09-18 2:44PM EDT26.000.260.400.550.00-338644.73%
SKX170922P000265002017-09-19 12:34PM EDT26.500.850.000.000.00-100.00%
SKX170922P000270002017-09-15 10:48AM EDT27.000.750.750.90-0.44-36.97%4200.00%
SKX170922P000275002017-09-11 9:58AM EDT27.501.491.101.300.00-1160.00%
SKX170922P000280002017-08-18 11:56PM EDT28.001.101.601.750.00-330.00%
SKX170922P000285002017-09-05 2:17PM EDT28.502.552.502.700.00-530.00%