SKX - Skechers U.S.A., Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKX190628C000280002019-06-21 11:45AM EDT28.003.333.103.60+1.18+54.88%2119136.72%
SKX190628C000285002019-06-05 12:33PM EDT28.501.552.603.000.00-27117.38%
SKX190628C000290002019-06-18 2:08PM EDT29.002.752.102.600.00-1106107.42%
SKX190628C000295002019-06-21 3:53PM EDT29.501.901.852.050.00-498100.88%
SKX190628C000300002019-06-18 10:49AM EDT30.001.691.301.650.00-121886.52%
SKX190628C000305002019-06-21 2:02PM EDT30.501.031.001.20-0.44-29.93%27378.52%
SKX190628C000310002019-06-21 12:18PM EDT31.000.740.700.90-0.16-17.78%3031173.54%
SKX190628C000315002019-06-21 1:41PM EDT31.500.400.450.50-0.35-46.67%4510062.89%
SKX190628C000320002019-06-21 3:21PM EDT32.000.260.250.35-0.14-35.00%64660.16%
SKX190628C000325002019-06-21 3:21PM EDT32.500.130.100.20+0.13+∞%121154.69%
SKX190628C000330002019-06-21 9:31AM EDT33.000.100.000.15+0.10+∞%11152.34%
SKX190628C000340002019-06-18 12:00PM EDT34.000.050.000.05+0.05+∞%-4053.91%
PutsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKX190628P000235002019-06-03 3:32PM EDT23.500.100.000.050.00--16123.44%
SKX190628P000245002019-05-28 12:19PM EDT24.500.100.050.050.00--1120.31%
SKX190628P000250002019-06-03 12:22PM EDT25.000.250.000.050.00-6798.44%
SKX190628P000255002019-06-04 10:26AM EDT25.500.200.000.050.00-5590.63%
SKX190628P000260002019-05-20 3:27PM EDT26.000.550.000.050.00--17582.03%
SKX190628P000265002019-06-04 3:54PM EDT26.500.320.000.050.00-1174.22%
SKX190628P000270002019-05-31 10:49AM EDT27.000.750.000.050.00-111166.41%
SKX190628P000275002019-06-19 11:30AM EDT27.500.030.000.050.00-311857.81%
SKX190628P000280002019-06-18 10:03AM EDT28.000.050.000.050.00-511850.00%
SKX190628P000285002019-06-11 12:31PM EDT28.500.400.000.100.00-1311858.59%
SKX190628P000290002019-06-07 11:27AM EDT29.000.400.000.100.00-212748.44%
SKX190628P000295002019-05-30 10:31AM EDT29.501.700.050.150.00-696943.95%
SKX190628P000300002019-06-11 10:15AM EDT30.000.850.100.200.00-634836.72%
SKX190628P000305002019-06-21 3:58PM EDT30.500.250.200.30-0.15-37.50%6930.27%
SKX190628P000310002019-06-21 1:38PM EDT31.000.500.350.45-0.05-9.09%303320.70%
SKX190628P000315002019-06-21 1:32PM EDT31.500.750.550.70+0.75+∞%47180.00%
SKX190628P000320002019-06-21 3:40PM EDT32.001.050.851.00+1.05+∞%1900.00%