NYSE - Delayed Quote USD

Skechers U.S.A., Inc. (SKX)

59.15 -0.49 (-0.82%)
At close: 4:00 PM EDT
59.14 -0.01 (-0.02%)
After hours: 4:38 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SKX240621C00045000 3/5/2024 3:27 PM 2024-06-21 16.80 14.00 15.90 0.00 0.00% 3 35 60.11%
SKX240719C00045000 11/20/2023 3:26 PM 2024-07-19 11.91 20.40 21.20 0.00 0.00% - 9 125.64%
SKX250117C00045000 3/12/2024 3:47 PM 2025-01-17 19.40 15.60 16.50 0.00 0.00% 2 44 41.72%
SKX260116C00045000 3/5/2024 3:27 PM 2026-01-16 22.10 20.30 21.20 0.00 0.00% 3 4 48.27%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SKX240517P00045000 4/17/2024 5:04 PM 2024-05-17 0.11 0.00 0.65 -0.09 -45.00% 1 15 73.93%
SKX240621P00045000 4/2/2024 7:22 PM 2024-06-21 0.15 0.15 0.40 -0.15 -50.00% 2 67 49.61%
SKX240719P00045000 4/17/2024 2:35 PM 2024-07-19 0.46 0.20 0.35 0.00 0.00% 3 29 39.50%
SKX240816P00045000 4/22/2024 7:21 PM 2024-08-16 0.51 0.45 0.55 -0.09 -15.00% 12 26 38.62%
SKX241018P00045000 4/3/2024 1:57 PM 2024-10-18 0.95 0.70 0.80 0.00 0.00% 1 1 34.62%
SKX241115P00045000 4/4/2024 5:56 PM 2024-11-15 1.23 1.00 1.15 0.00 0.00% 1 5 36.21%
SKX250117P00045000 4/11/2024 5:00 PM 2025-01-17 1.70 1.30 1.45 0.00 0.00% 50 279 34.41%
SKX260116P00045000 2/20/2024 3:12 PM 2026-01-16 3.36 2.60 3.00 0.00 0.00% 1 21 30.40%

Related Tickers

CROX Crocs, Inc.
125.77
-0.52%
 
DECK Deckers Outdoor Corporation
851.71
+2.69%
 
BIRK Birkenstock Holding plc
45.04
+0.45%
 
ONON On Holding AG
32.36
-0.61%
 
SHOO Steven Madden, Ltd.
40.46
+0.05%
 
DBI Designer Brands Inc.
9.44
-2.58%
 
WWW Wolverine World Wide, Inc.
10.62
+1.92%
 
ADS.DE adidas AG
227.70
-0.09%
 
NKE NIKE, Inc.
94.64
+0.66%
 
ADDYY adidas AG
121.72
-0.47%