SKYS - Sky Solar Holdings, Ltd.

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 18, 20201.82001.95001.82001.94201.942052,900
Feb 14, 20201.75001.85001.75001.80001.800017,600
Feb 13, 20201.71001.78001.71001.78001.78004,400
Feb 12, 20201.77901.77901.69001.71001.710029,100
Feb 11, 20201.68001.79001.68001.75001.750018,300
Feb 10, 20201.68001.78001.68001.70001.700010,900
Feb 07, 20201.81101.81101.66001.70001.700018,900
Feb 06, 20201.75001.89001.75001.79001.790018,600
Feb 05, 20201.80001.83301.77001.77501.775014,200
Feb 04, 20201.95001.96001.65001.75101.751035,900
Feb 03, 20201.80001.99001.75001.92001.920085,300
Jan 31, 20201.62001.79001.61001.74901.749092,600
Jan 30, 20201.56001.64001.52501.59001.590018,600
Jan 29, 20201.51001.64001.50001.60001.600036,500
Jan 28, 20201.49001.53001.46001.51001.510019,000
Jan 27, 20201.49001.53001.40001.46001.460064,600
Jan 24, 20201.52001.53001.48001.51901.519081,200
Jan 23, 20201.58001.58001.52001.52001.520029,500
Jan 22, 20201.48001.60001.45001.52001.520048,200
Jan 21, 20201.52001.53001.46001.50001.500054,300
Jan 17, 20201.46401.52201.43001.48001.480035,100
Jan 16, 20201.51301.53001.45001.45001.45005,800
Jan 15, 20201.45001.54001.44001.45001.450017,300
Jan 14, 20201.49001.54001.45001.45001.450011,000
Jan 13, 20201.47001.47901.43001.47001.47006,800
Jan 10, 20201.56001.56001.47001.48201.482010,800
Jan 09, 20201.49001.63001.45001.51001.5100165,400
Jan 08, 20201.47701.59001.47001.48001.480032,000
Jan 07, 20201.45401.49401.41001.48001.480014,100
Jan 06, 20201.45101.47501.45001.46001.46005,400
Jan 03, 20201.43001.48801.43001.45001.45007,900
Jan 02, 20201.45001.55001.43001.43001.430055,800
Dec 31, 20191.42001.66001.40001.50001.500072,600
Dec 30, 20191.48001.48001.41101.42001.420011,100
Dec 27, 20191.53001.54001.50001.50001.50008,300
Dec 26, 20191.55201.58001.53501.54001.540021,600
Dec 24, 20191.63001.65701.53001.65001.65005,400
Dec 23, 20191.63001.63001.59001.60001.60004,100
Dec 20, 20191.52001.59201.51001.58001.58004,500
Dec 19, 20191.48501.62501.48001.62001.62006,600
Dec 18, 20191.66001.66001.45001.56101.56105,000
Dec 17, 20191.57001.66201.50801.65001.650027,700
Dec 16, 20191.52001.58001.50001.50001.50003,400
Dec 13, 20191.54001.56501.42001.48001.480012,700
Dec 12, 20191.56001.75001.52001.52001.520071,000
Dec 11, 20191.59001.60001.54001.58001.580014,400
Dec 10, 20191.52001.60001.52001.55001.55003,000
Dec 09, 20191.54001.55001.45101.53801.53806,100
Dec 06, 20191.51001.65401.51001.55001.550021,100
Dec 05, 20191.55001.57001.52001.55001.55007,000
Dec 04, 20191.51001.55301.46001.55301.553016,500
Dec 03, 20191.42001.55701.42001.52001.520017,000
Dec 02, 20191.62001.62001.41001.41001.410026,000
Nov 29, 20191.57001.74801.57001.63001.630044,300
Nov 27, 20191.57001.67001.57001.60001.600040,300
Nov 26, 20191.69001.72001.58001.60001.600050,100
Nov 25, 20191.65001.70001.58001.58001.580033,500
Nov 22, 20191.54001.70001.52001.58101.581040,100
Nov 21, 20191.55001.60001.55001.55001.550021,400
Nov 20, 20191.63001.63001.43101.56301.563014,100
Nov 19, 20191.58001.73001.54001.54001.540026,500
Nov 18, 20191.69001.69001.40001.55001.550029,200
Nov 15, 20191.45001.75001.36001.59001.5900113,500
Nov 14, 20191.36001.60001.34001.48001.480025,900
Nov 13, 20191.36001.49001.35001.36501.365024,000
Nov 12, 20191.54001.54001.35001.35501.355032,800
Nov 11, 20191.68001.68001.47001.54901.549022,300
Nov 08, 20191.55001.91001.23501.57001.570084,800
Nov 08, 20194:10 Stock Split
Nov 07, 20191.55251.67001.50001.57501.575017,900
Nov 06, 20191.55251.70001.55251.57501.575011,600
Nov 05, 20191.58001.65001.58001.61001.610014,400
Nov 04, 20191.62751.69251.55001.65751.657534,700
Nov 01, 20191.62751.72001.62501.70001.700024,400
Oct 31, 20191.65001.72001.52501.63751.637516,100
Oct 30, 20191.42501.87501.40001.65001.6500259,300
Oct 29, 20191.46251.50001.42001.49751.49751,900
Oct 28, 20191.50001.50001.42501.50001.50002,200
Oct 25, 20191.45751.50001.33251.47001.470011,400
Oct 24, 20191.43751.50001.42501.45751.457518,400
Oct 23, 20191.57751.58251.32501.48501.485036,800
Oct 22, 20191.57501.60751.57501.59751.597512,000
Oct 21, 20191.72501.72501.55001.60001.600047,900
Oct 18, 20191.65001.82501.58501.75001.750024,900
Oct 17, 20191.65001.82501.55251.66501.665038,200
Oct 16, 20191.57501.77501.55251.64501.645044,700
Oct 15, 20191.43001.65001.42501.55251.552550,100
Oct 14, 20191.40001.57501.37501.49251.492577,800
Oct 11, 20191.32001.42501.32001.37501.375037,000
Oct 10, 20191.30001.36751.30001.31251.312513,500
Oct 09, 20191.32501.40001.22501.33501.335027,200
Oct 08, 20191.20001.37501.20001.32501.325029,400
Oct 07, 20191.30001.30001.21251.21501.215016,400
Oct 04, 20191.17501.30001.10751.21251.2125104,500
Oct 03, 20191.10501.18751.10501.17751.177523,100
Oct 02, 20191.04501.12501.03751.10501.105067,100
Oct 01, 20191.02501.10001.02501.06501.065076,300
Sep 30, 20191.05001.06251.00001.02501.0250101,700
Sep 27, 20191.11251.12001.00751.07001.0700110,800
Sep 26, 20191.05001.20751.05001.11251.112540,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...