Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets closed

S&P 500
3,901.36
+0.57(+0.01%)
Dow 30
31,261.90
+8.77(+0.03%)
Nasdaq
11,354.62
-33.88(-0.30%)
Russell 2000
1,773.27
-2.96(-0.17%)
Crude Oil
110.35
+0.46(+0.42%)
Gold
1,845.10
+3.90(+0.21%)

Advertisement

Advertisement

Advertisement

Advertisement

Yahoo Finance is in Davos! Get the latest updates here

SkyWest, Inc. (SKYW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

25.04

-0.94

(-3.62%)

At close: 04:00PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SKYW220715C00030000	2021-12-15 3:37PM EDT	30.00	10.50	12.40	12.90	0.00	-	-	6	393.46%
SKYW220715C00035000	2022-01-04 2:52PM EDT	35.00	10.15	8.80	9.30	0.00	-	1	35	315.38%
SKYW220715C00040000	2022-01-03 11:35AM EDT	40.00	6.89	5.90	6.40	0.00	-	2	233	261.67%
SKYW220715C00045000	2022-01-04 11:51AM EDT	45.00	4.68	3.90	4.60	0.00	-	4	109	231.35%
SKYW220715C00050000	2022-01-04 10:49AM EDT	50.00	3.00	2.40	2.85	0.00	-	1	84	202.10%
SKYW220715C00060000	2021-12-21 10:55AM EDT	60.00	1.35	0.95	1.25	0.00	-	1	153	174.71%
SKYW220715C00065000	2021-12-13 1:54PM EDT	65.00	0.91	0.65	0.85	0.00	-	2	1	168.16%
SKYW220715C00070000	2021-12-16 12:24PM EDT	70.00	0.65	0.45	0.70	0.00	-	-	45	166.99%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SKYW220715P00030000	2021-12-20 3:32PM EDT	30.00	2.75	1.55	2.00	0.00	-	9	11	0.00%
SKYW220715P00035000	2021-12-20 4:14PM EDT	35.00	2.80	2.80	3.30	0.00	-	1	104	0.00%
SKYW220715P00040000	2021-12-20 4:14PM EDT	40.00	7.42	5.10	5.50	0.00	-	100	235	0.00%
SKYW220715P00045000	2021-12-13 1:15AM EDT	45.00	7.56	8.00	8.40	0.00	-	1	21	0.00%
SKYW220715P00050000	2022-01-04 1:40PM EDT	50.00	10.80	11.60	12.00	0.00	-	2	12	0.00%

Advertisement

Advertisement