Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SkyWest, Inc. (SKYW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.04-0.94 (-3.62%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW220715C000300002021-12-15 3:37PM EDT30.0010.5012.4012.900.00--6393.46%
SKYW220715C000350002022-01-04 2:52PM EDT35.0010.158.809.300.00-135315.38%
SKYW220715C000400002022-01-03 11:35AM EDT40.006.895.906.400.00-2233261.67%
SKYW220715C000450002022-01-04 11:51AM EDT45.004.683.904.600.00-4109231.35%
SKYW220715C000500002022-01-04 10:49AM EDT50.003.002.402.850.00-184202.10%
SKYW220715C000600002021-12-21 10:55AM EDT60.001.350.951.250.00-1153174.71%
SKYW220715C000650002021-12-13 1:54PM EDT65.000.910.650.850.00-21168.16%
SKYW220715C000700002021-12-16 12:24PM EDT70.000.650.450.700.00--45166.99%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW220715P000300002021-12-20 3:32PM EDT30.002.751.552.000.00-9110.00%
SKYW220715P000350002021-12-20 4:14PM EDT35.002.802.803.300.00-11040.00%
SKYW220715P000400002021-12-20 4:14PM EDT40.007.425.105.500.00-1002350.00%
SKYW220715P000450002021-12-13 1:15AM EDT45.007.568.008.400.00-1210.00%
SKYW220715P000500002022-01-04 1:40PM EDT50.0010.8011.6012.000.00-2120.00%
Advertisement
Advertisement