SKYW - SkyWest, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW191115C00050000 | 2019-10-18 2:11PM EDT | 50.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SKYW191115C00055000 | 2019-10-15 12:47PM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SKYW191115C00060000 | 2019-10-21 12:12PM EDT | 60.00 | 1.38 | 0.00 | 0.00 | +0.38 | +38.00% | 12 | 0 | 3.13% |
| SKYW191115C00065000 | 2019-09-24 11:23AM EDT | 65.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW191115P00045000 | 2019-09-27 1:16PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SKYW191115P00050000 | 2019-09-27 12:19PM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SKYW191115P00055000 | 2019-10-21 12:13PM EDT | 55.00 | 1.05 | 0.00 | 0.00 | -0.75 | -41.67% | 11 | 0 | 6.25% |