Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKYW220715C00030000 | 2021-12-15 3:37PM EDT | 30.00 | 10.50 | 12.40 | 12.90 | 0.00 | - | - | 6 | 393.46% |
SKYW220715C00035000 | 2022-01-04 2:52PM EDT | 35.00 | 10.15 | 8.80 | 9.30 | 0.00 | - | 1 | 35 | 315.38% |
SKYW220715C00040000 | 2022-01-03 11:35AM EDT | 40.00 | 6.89 | 5.90 | 6.40 | 0.00 | - | 2 | 233 | 261.67% |
SKYW220715C00045000 | 2022-01-04 11:51AM EDT | 45.00 | 4.68 | 3.90 | 4.60 | 0.00 | - | 4 | 109 | 231.35% |
SKYW220715C00050000 | 2022-01-04 10:49AM EDT | 50.00 | 3.00 | 2.40 | 2.85 | 0.00 | - | 1 | 84 | 202.10% |
SKYW220715C00060000 | 2021-12-21 10:55AM EDT | 60.00 | 1.35 | 0.95 | 1.25 | 0.00 | - | 1 | 153 | 174.71% |
SKYW220715C00065000 | 2021-12-13 1:54PM EDT | 65.00 | 0.91 | 0.65 | 0.85 | 0.00 | - | 2 | 1 | 168.16% |
SKYW220715C00070000 | 2021-12-16 12:24PM EDT | 70.00 | 0.65 | 0.45 | 0.70 | 0.00 | - | - | 45 | 166.99% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKYW220715P00030000 | 2021-12-20 3:32PM EDT | 30.00 | 2.75 | 1.55 | 2.00 | 0.00 | - | 9 | 11 | 0.00% |
SKYW220715P00035000 | 2021-12-20 4:14PM EDT | 35.00 | 2.80 | 2.80 | 3.30 | 0.00 | - | 1 | 104 | 0.00% |
SKYW220715P00040000 | 2021-12-20 4:14PM EDT | 40.00 | 7.42 | 5.10 | 5.50 | 0.00 | - | 100 | 235 | 0.00% |
SKYW220715P00045000 | 2021-12-13 1:15AM EDT | 45.00 | 7.56 | 8.00 | 8.40 | 0.00 | - | 1 | 21 | 0.00% |
SKYW220715P00050000 | 2022-01-04 1:40PM EDT | 50.00 | 10.80 | 11.60 | 12.00 | 0.00 | - | 2 | 12 | 0.00% |