SKYW - SkyWest, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW191115C000500002019-10-18 2:11PM EDT50.007.450.000.000.00-2000.00%
SKYW191115C000550002019-10-15 12:47PM EDT55.003.200.000.000.00-1000.00%
SKYW191115C000600002019-10-21 12:12PM EDT60.001.380.000.00+0.38+38.00%1203.13%
SKYW191115C000650002019-09-24 11:23AM EDT65.000.830.000.000.00--012.50%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW191115P000450002019-09-27 1:16PM EDT45.000.350.000.000.00-30025.00%
SKYW191115P000500002019-09-27 12:19PM EDT50.000.750.000.000.00-3012.50%
SKYW191115P000550002019-10-21 12:13PM EDT55.001.050.000.00-0.75-41.67%1106.25%