SKYW - SkyWest, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW200117C000300002019-07-01 10:03AM EST30.0030.600.000.000.00-1500.00%
SKYW200117C000450002019-09-11 9:35AM EST45.0015.0011.3012.400.00-330.00%
SKYW200117C000500002019-10-24 10:20AM EST50.009.3912.1013.700.00-2654.59%
SKYW200117C000550002019-11-04 1:31PM EST55.006.807.508.100.00-1164840.02%
SKYW200117C000600002019-11-13 11:43AM EST60.004.603.704.100.00-13431.81%
SKYW200117C000650002019-11-20 12:32PM EST65.001.301.251.50-0.08-5.80%137527.64%
SKYW200117C000700002019-11-19 2:50PM EST70.000.350.250.400.00-11526.12%
SKYW200117C000750002019-08-05 11:58AM EST75.000.400.000.650.00-6040.72%
SKYW200117C000800002019-07-25 11:26AM EST80.000.600.000.000.00-5010012.50%
SKYW200117C000850002019-05-21 8:30AM EST85.000.900.300.650.00--1053.47%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW200117P000300002019-06-19 10:24AM EST30.000.100.050.750.00-1010109.96%
SKYW200117P000350002019-06-07 10:07AM EST35.000.850.100.800.00--1091.70%
SKYW200117P000400002019-07-21 11:03PM EST40.000.550.000.000.00--4525.00%
SKYW200117P000450002019-08-11 11:12PM EST45.001.250.550.850.00--063.87%
SKYW200117P000500002019-11-12 10:14AM EST50.000.340.100.400.00-16840.28%
SKYW200117P000550002019-11-05 3:50PM EST55.000.600.500.650.00-355130.52%
SKYW200117P000600002019-11-12 10:14AM EST60.001.551.451.700.00-2825.66%
SKYW200117P000650002019-11-04 3:48PM EST65.004.803.904.300.00-103323.41%
SKYW200117P000700002019-08-05 10:22AM EST70.0014.3011.5014.100.00--076.64%