SKYW - SkyWest, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW200417C000500002019-11-06 10:45AM EST50.0013.7812.5013.400.00-2037.84%
SKYW200417C000600002019-11-14 3:16PM EST60.005.805.506.400.00-1034.11%
SKYW200417C000650002019-11-15 11:15AM EST65.003.203.003.900.00-5032.29%
SKYW200417C000750002019-11-05 2:59PM EST75.001.030.651.100.00-50029.71%
SKYW200417C000800002019-08-28 10:52AM EST80.000.550.000.900.00--133.64%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW200417P000350002019-09-19 2:01PM EST35.000.500.200.700.00--157.32%
SKYW200417P000450002019-09-09 8:57AM EST45.001.631.451.750.00-15152.08%
SKYW200417P000550002019-11-11 3:29PM EST55.001.851.752.500.00-2035.14%
SKYW200417P000600002019-11-05 10:26AM EST60.003.003.303.800.00-10030.18%
SKYW200417P000650002019-11-05 3:25PM EST65.005.505.806.200.00-10027.81%