SKYW - SkyWest, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW201218C000600002019-06-02 11:02PM EST60.009.989.8012.500.00--145.65%
SKYW201218C000650002019-08-01 10:00AM EST65.007.903.908.400.00-101337.45%
SKYW201218C000700002019-07-26 10:41AM EST70.006.060.006.200.00-1135.50%
SKYW201218C000800002019-11-07 11:09AM EST80.002.601.502.750.00--030.90%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW201218P000400002019-08-14 8:52AM EST40.002.470.552.600.00--048.22%
SKYW201218P000450002019-10-18 11:15AM EST45.002.901.652.950.00-2041.14%
SKYW201218P000500002019-06-24 8:39AM EST50.005.103.604.000.00--137.81%
SKYW201218P000550002019-07-09 2:44PM EST55.005.586.108.300.00--247.63%
SKYW201218P000600002019-07-17 2:51PM EST60.008.109.9010.900.00-5647.26%
SKYW201218P000650002019-07-17 2:57PM EST65.0011.2013.1014.100.00--547.98%
SKYW201218P000700002019-07-26 10:41AM EST70.0013.1014.3018.600.00-1152.59%