Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SkyWest, Inc. (SKYW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.18-1.45 (-3.66%)
At close: 04:00PM EST
38.00 -0.18 (-0.47%)
After hours: 06:51PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW220218C000350002021-12-20 10:17AM EST35.005.506.406.800.00--1120.46%
SKYW220218C000400002022-01-03 3:46PM EST40.003.243.204.900.00-13114.06%
SKYW220218C000450002022-01-05 2:45PM EST45.001.451.251.45-0.29-16.67%17483.79%
SKYW220218C000500002022-01-04 1:59PM EST50.000.650.450.600.00-1710380.13%
SKYW220218C000600002021-12-22 3:37PM EST60.000.180.002.350.00--15142.72%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW220218P000250002022-01-03 9:30AM EST25.000.150.000.750.00-531111.91%
SKYW220218P000300002022-01-03 3:52PM EST30.000.350.250.400.00-21869.43%
SKYW220218P000350002022-01-04 9:34AM EST35.000.850.851.000.00-53653.32%
SKYW220218P000400002022-01-05 3:28PM EST40.002.502.302.65+0.30+13.64%186836.52%
SKYW220218P000450002022-01-05 12:42PM EST45.005.104.005.70+0.30+6.25%250.00%
SKYW220218P000500002022-01-05 1:45PM EST50.009.008.7010.80-1.60-15.09%180.00%
Advertisement
Advertisement