SKYW - SkyWest, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW200221C000600002020-01-13 11:22AM EST60.005.184.505.300.00-2023.49%
SKYW200221C000650002020-01-22 3:33PM EST65.002.101.252.400.00-13232.28%
SKYW200221C000700002020-01-21 3:46PM EST70.000.600.100.850.00-1711234.30%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW200221P000600002020-01-06 12:18PM EST60.000.840.301.500.00-21349.32%
SKYW200221P000650002020-01-21 1:24PM EST65.002.502.502.950.00--340.92%