SKYW - SkyWest, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW190920C000550002019-08-27 3:53PM EDT55.002.152.604.800.00-123260.16%
SKYW190920C000600002019-09-11 11:20AM EDT60.000.900.100.250.00-86936.52%
SKYW190920C000650002019-07-31 3:56PM EDT65.001.390.000.500.00--1591.80%
SKYW190920C000700002019-07-23 2:37PM EDT70.000.550.000.000.00--2950.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW190920P000400002019-08-08 2:05PM EDT40.000.130.000.500.00--0258.59%
SKYW190920P000450002019-08-19 12:05AM EDT45.000.330.000.500.00--50191.02%
SKYW190920P000500002019-08-28 2:08PM EDT50.000.400.000.500.00-4071127.34%
SKYW190920P000600002019-09-12 3:20PM EDT60.001.050.602.250.00-3364.06%