Advertisement
Advertisement
U.S. Markets open in 4 hrs 54 mins
S&P Futures
3,902.00 +4.25 (+0.11%) Dow Futures
31,241.00 +39.00 (+0.12%) Nasdaq Futures
11,838.00 -40.25 (-0.34%) Russell 2000 Futures
1,771.50 -3.40 (-0.19%) Crude Oil
110.35 +0.46 (+0.42%) Gold
1,845.10 +3.90 (+0.21%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Advertisement
Advertisement
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | - | 6 | 30.00 | 2.75 | 0.00 | - | 9 | 11 |
| 10.15 | 0.00 | - | 1 | 35 | 35.00 | 2.80 | 0.00 | - | 1 | 104 |
| 6.89 | 0.00 | - | 2 | 233 | 40.00 | 7.42 | 0.00 | - | 100 | 235 |
| 4.68 | 0.00 | - | 4 | 109 | 45.00 | 7.56 | 0.00 | - | 1 | 21 |
| 3.00 | 0.00 | - | 1 | 84 | 50.00 | 10.80 | 0.00 | - | 2 | 12 |
| 1.35 | 0.00 | - | 1 | 153 | 60.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 1 | 65.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 45 | 70.00 | - | - | - | - | - |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
