SKYW - SkyWest, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW191220C000600002019-11-15 3:35PM EST60.003.602.953.300.00-2030.20%
SKYW191220C000650002019-11-12 1:15PM EST65.001.040.600.800.00-2025.88%
SKYW191220C000700002019-11-06 11:31AM EST70.000.270.000.150.00--026.86%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW191220P000500002019-11-01 11:11AM EST50.000.250.000.300.00-6050.39%
SKYW191220P000600002019-11-18 12:07AM EST60.000.951.001.200.00---27.59%