Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SkyWest, Inc. (SKYW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.55+1.44 (+5.73%)
At close: 04:00PM EDT
26.81 +0.26 (+0.98%)
After hours: 07:37PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW220617C000350002022-05-25 3:58PM EDT2022-06-170.050.000.200.00-67269.14%
SKYW220715C000350002022-05-23 2:48PM EDT2022-07-150.170.000.400.00-129152.64%
SKYW221021C000350002022-05-27 9:51AM EDT2022-10-211.120.053.10+0.12+12.00%11960.06%
SKYW221216C000350002022-05-04 11:58AM EDT2022-12-162.501.301.750.00-2524150.37%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW220617P000350002022-04-18 12:14AM EDT2022-06-175.527.209.500.00--1133.98%
SKYW220715P000350002022-04-13 9:30AM EDT2022-07-156.740.000.000.00-11680.00%
SKYW221021P000350002022-05-27 2:04PM EDT2022-10-219.408.8010.30-0.32-3.29%51151.61%
SKYW221216P000350002022-04-21 12:07PM EDT2022-12-166.4010.4012.700.00-707071.92%
Advertisement
Advertisement