SkyWest, Inc. (SKYW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

26.55

+1.44

(+5.73%)

At close: 04:00PM EDT

26.81

+0.26

(+0.98%)

After hours:

07:37PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:35.00

CallsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SKYW220617C00035000	2022-05-25 3:58PM EDT	2022-06-17	0.05	0.00	0.20	0.00	-	6	72	69.14%
SKYW220715C00035000	2022-05-23 2:48PM EDT	2022-07-15	0.17	0.00	0.40	0.00	-	1	291	52.64%
SKYW221021C00035000	2022-05-27 9:51AM EDT	2022-10-21	1.12	0.05	3.10	+0.12	+12.00%	1	19	60.06%
SKYW221216C00035000	2022-05-04 11:58AM EDT	2022-12-16	2.50	1.30	1.75	0.00	-	25	241	50.37%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SKYW220617P00035000	2022-04-18 12:14AM EDT	2022-06-17	5.52	7.20	9.50	0.00	-	-	1	133.98%
SKYW220715P00035000	2022-04-13 9:30AM EDT	2022-07-15	6.74	0.00	0.00	0.00	-	1	168	0.00%
SKYW221021P00035000	2022-05-27 2:04PM EDT	2022-10-21	9.40	8.80	10.30	-0.32	-3.29%	5	11	51.61%
SKYW221216P00035000	2022-04-21 12:07PM EDT	2022-12-16	6.40	10.40	12.70	0.00	-	70	70	71.92%

Advertisement