SkyWest, Inc. (SKYW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

25.04

-0.94

(-3.62%)

At close: 04:00PM EDT

24.91

-0.13

(-0.52%)

After hours:

07:36PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:40.00

CallsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SKYW220617C00040000	2022-04-21 9:30AM EDT	2022-06-17	0.35	0.00	0.50	0.00	-	-	44	109.38%
SKYW220715C00040000	2022-05-13 9:30AM EDT	2022-07-15	0.15	0.00	0.35	0.00	-	1	237	71.68%
SKYW221021C00040000	2022-05-20 11:38AM EDT	2022-10-21	0.55	0.40	0.95	-0.05	-8.33%	2	105	59.86%
SKYW221216C00040000	2022-05-20 12:29PM EDT	2022-12-16	0.80	0.70	1.20	-0.70	-46.67%	1	196	56.89%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
SKYW220715P00040000	2022-05-10 11:10AM EDT	2022-07-15	14.30	13.60	15.70	-	1	190	102.00%
SKYW221021P00040000	2022-04-19 12:19PM EDT	2022-10-21	10.82	13.90	15.90	-	75	78	66.26%
SKYW221216P00040000	2022-03-03 4:13PM EDT	2022-12-16	14.70	11.10	13.30	-	1	50	0.00%

Advertisement