Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SkyWest, Inc. (SKYW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.04-0.94 (-3.62%)
At close: 04:00PM EDT
24.91 -0.13 (-0.52%)
After hours: 07:36PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW220617C000400002022-04-21 9:30AM EDT2022-06-170.350.000.500.00--44109.38%
SKYW220715C000400002022-05-13 9:30AM EDT2022-07-150.150.000.350.00-123771.68%
SKYW221021C000400002022-05-20 11:38AM EDT2022-10-210.550.400.95-0.05-8.33%210559.86%
SKYW221216C000400002022-05-20 12:29PM EDT2022-12-160.800.701.20-0.70-46.67%119656.89%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW220715P000400002022-05-10 11:10AM EDT2022-07-1514.3013.6015.700.00-1190102.00%
SKYW221021P000400002022-04-19 12:19PM EDT2022-10-2110.8213.9015.900.00-757866.26%
SKYW221216P000400002022-03-03 4:13PM EDT2022-12-1614.7011.1013.300.00-1500.00%
Advertisement
Advertisement