Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKYW220617C00040000 | 2022-04-21 9:30AM EDT | 2022-06-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 44 | 109.38% |
SKYW220715C00040000 | 2022-05-13 9:30AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 237 | 71.68% |
SKYW221021C00040000 | 2022-05-20 11:38AM EDT | 2022-10-21 | 0.55 | 0.40 | 0.95 | -0.05 | -8.33% | 2 | 105 | 59.86% |
SKYW221216C00040000 | 2022-05-20 12:29PM EDT | 2022-12-16 | 0.80 | 0.70 | 1.20 | -0.70 | -46.67% | 1 | 196 | 56.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKYW220715P00040000 | 2022-05-10 11:10AM EDT | 2022-07-15 | 14.30 | 13.60 | 15.70 | 0.00 | - | 1 | 190 | 102.00% |
SKYW221021P00040000 | 2022-04-19 12:19PM EDT | 2022-10-21 | 10.82 | 13.90 | 15.90 | 0.00 | - | 75 | 78 | 66.26% |
SKYW221216P00040000 | 2022-03-03 4:13PM EDT | 2022-12-16 | 14.70 | 11.10 | 13.30 | 0.00 | - | 1 | 50 | 0.00% |