SKYW - SkyWest, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW200117C000450002019-09-11 10:35AM EDT2020-01-1715.0011.3012.400.00-330.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW191115P000450002019-09-27 1:16PM EDT2019-11-150.350.000.400.00-30061.43%
SKYW200117P000450002019-08-12 12:12AM EDT2020-01-171.250.550.850.00--047.80%
SKYW200417P000450002019-09-09 9:57AM EDT2020-04-171.631.451.750.00-15143.48%
SKYW201218P000450002019-10-18 12:15PM EDT2020-12-182.902.302.850.00-2034.99%