SKYW - SkyWest, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW191018C000500002019-09-26 1:17PM EDT2019-10-188.595.807.300.00-1045240.23%
SKYW191115C000500002019-09-26 1:17PM EDT2019-11-159.136.907.300.00--244.63%
SKYW200117C000500002019-06-27 1:23PM EDT2020-01-1710.5013.2013.900.00-7092.69%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW191018P000500002019-09-16 12:21PM EDT2019-10-180.300.000.800.00-372216.41%
SKYW191115P000500002019-09-27 12:19PM EDT2019-11-150.750.450.600.00-35346.00%
SKYW200117P000500002019-07-31 1:07PM EDT2020-01-171.211.551.900.00-506742.14%
SKYW201218P000500002019-06-24 9:39AM EDT2020-12-185.103.604.000.00--129.90%