SKYW - SkyWest, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW191018C000550002019-10-14 12:56PM EDT2019-10-181.300.000.000.00-1000.00%
SKYW191115C000550002019-09-30 1:36PM EDT2019-11-154.420.000.000.00--00.00%
SKYW200117C000550002019-10-10 2:09PM EDT2020-01-173.700.000.000.00-400.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW191018P000550002019-10-14 2:10PM EDT2019-10-180.300.000.000.00-206.25%
SKYW191115P000550002019-09-27 1:35PM EDT2019-11-151.800.000.000.00-101.56%
SKYW200117P000550002019-10-10 10:34AM EDT2020-01-173.500.000.000.00-1100.78%
SKYW201218P000550002019-07-09 3:44PM EDT2020-12-185.586.108.300.00--236.68%