SKYW - SkyWest, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW191115C000600002019-10-18 2:11PM EDT2019-11-151.000.801.00+0.10+11.11%1135.11%
SKYW200117C000600002019-10-16 10:02AM EDT2020-01-172.151.852.200.00-102030.93%
SKYW200417C000600002019-09-13 3:05PM EDT2020-04-177.123.203.600.00-1130.84%
SKYW201218C000600002019-06-03 12:02AM EDT2020-12-189.989.8012.500.00--151.10%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW200117P000600002019-07-17 3:51PM EDT2020-01-174.756.607.100.00-5645.85%
SKYW201218P000600002019-07-17 3:51PM EDT2020-12-188.109.9010.900.00-5636.73%