SKYW - SkyWest, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW191018C000650002019-09-16 10:08AM EDT2019-10-180.640.000.000.00-14025.00%
SKYW191115C000650002019-09-24 11:23AM EDT2019-11-150.830.000.000.00--5012.50%
SKYW200117C000650002019-09-12 3:43PM EDT2020-01-172.500.751.050.00-236031.28%
SKYW200417C000650002019-09-16 12:12AM EDT2020-04-172.722.152.250.00--131.34%
SKYW201218C000650002019-08-01 11:00AM EDT2020-12-187.903.908.400.00-101346.35%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW191018P000650002019-09-16 10:07AM EDT2019-10-184.600.000.000.00-100.00%
SKYW200117P000650002019-09-12 2:57PM EDT2020-01-176.909.1010.300.00-102342.09%
SKYW200417P000650002019-09-16 1:06PM EDT2020-04-178.300.000.000.00--10.00%
SKYW201218P000650002019-07-17 3:57PM EDT2020-12-1811.2013.1014.100.00--536.01%