SKYW - SkyWest, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW200117C000700002019-07-22 10:37AM EDT2020-01-171.860.601.100.00-3438.01%
SKYW201218C000700002019-07-26 11:41AM EDT2020-12-186.062.404.800.00-1134.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW200117P000700002019-08-05 11:22AM EDT2020-01-1714.3011.5014.100.00--056.12%
SKYW201218P000700002019-07-26 11:41AM EDT2020-12-1813.1015.7020.000.00-1149.87%