U.S. Markets closed

First Trust Cloud Computing ETF (SKYY)


NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
40.57+0.34 (+0.85%)
At close: 4:00PM EDT
People also watch
FDNSOCLROBOPNQIHACK
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201740.2440.6640.1240.5740.5788,300
Jun 22, 201740.3540.3539.9740.2340.2384,800
Jun 22, 20170.049 Dividend
Jun 21, 201739.8240.0239.7640.0139.96166,600
Jun 20, 201739.7039.7739.4839.4839.43389,500
Jun 19, 201739.5039.7639.5039.7039.6598,700
Jun 16, 201739.2539.3139.0539.2639.21137,500
Jun 15, 201738.7339.2538.7239.2039.15172,000
Jun 14, 201739.6139.6638.9939.2839.23101,500
Jun 13, 201739.2739.6339.2039.4939.44223,000
Jun 12, 201738.9739.3538.4439.1539.10231,700
Jun 09, 201740.3540.5638.9639.5839.53140,000
Jun 08, 201740.2940.3740.1240.3540.3095,500
Jun 07, 201740.4040.4240.1040.2940.24143,400
Jun 06, 201740.4240.5040.2640.3040.25103,400
Jun 05, 201740.5140.5240.3740.4140.3695,700
Jun 02, 201740.3640.4940.1840.4640.41101,000
Jun 01, 201740.3240.3240.0640.2440.19102,800
May 31, 201740.3840.3839.9440.1440.0987,500
May 30, 201740.2440.3040.0940.2440.19100,200
May 26, 201740.4540.4540.0240.1440.0982,000
May 25, 201740.1340.3540.0140.2740.22156,900
May 24, 201739.9839.9839.5939.8839.8378,100
May 23, 201739.9139.9139.5339.6539.60123,200
May 22, 201739.3639.6839.3639.6639.61154,200
May 19, 201739.2239.4739.1839.2339.18100,300
May 18, 201739.0539.2038.7139.0839.03137,700
May 17, 201739.9739.9739.0639.1239.07205,900
May 16, 201740.1540.1539.9540.1440.09151,400
May 15, 201739.8140.0339.7839.9739.92110,000
May 12, 201739.6439.7239.5739.6739.62112,000
May 11, 201739.8839.8839.4539.6539.60131,800
May 10, 201739.7539.8339.5839.8039.75102,200
May 09, 201739.8139.8439.5939.6839.63300,900
May 08, 201740.0040.0039.6239.8039.75182,400
May 05, 201739.5539.7039.3439.7039.6587,400
May 04, 201739.4539.4539.2339.3539.3092,900
May 03, 201739.5839.5839.2439.3139.26100,300
May 02, 201739.7439.7739.5439.7439.69151,000
May 01, 201739.5739.6839.4039.6239.57150,100
Apr 28, 201739.4139.4139.1339.3739.32119,100
Apr 27, 201739.0139.1438.8639.1239.0783,400
Apr 26, 201739.2539.3139.1039.2039.15114,400
Apr 25, 201739.1539.2039.0339.1239.0793,200
Apr 24, 201738.9538.9538.7238.9038.85233,600
Apr 21, 201738.5938.5938.3238.3938.3493,500
Apr 20, 201738.4538.6338.3238.5538.5075,500
Apr 19, 201738.4038.4538.2038.2838.2381,900
Apr 18, 201738.2938.4238.2338.2938.24119,000
Apr 17, 201738.1438.3638.0738.3538.30169,700
Apr 13, 201738.0138.3237.9737.9737.92242,400
Apr 12, 201738.3138.3138.0738.1038.0562,800
Apr 11, 201738.2438.3038.0038.2938.2477,700
Apr 10, 201738.2638.4338.2438.3038.2579,500
Apr 07, 201738.3038.3938.1838.2738.2286,700
Apr 06, 201738.4238.4638.2538.3838.3379,500
Apr 05, 201738.6638.8038.3038.3638.3191,200
Apr 04, 201738.4638.5538.4638.5438.4968,100
Apr 03, 201738.7738.7938.2838.5438.49105,600
Mar 31, 201738.6238.7838.5838.6938.6476,600
Mar 30, 201738.6938.7838.6438.6838.6386,100
Mar 29, 201738.5338.7138.4238.6938.6490,800
Mar 28, 201738.3738.6738.3438.5638.5199,600
Mar 27, 201737.9538.3337.8438.2638.2175,800
Mar 24, 201738.3238.4938.1238.2338.1886,900
Mar 23, 201738.3038.4237.9638.2738.2259,900
Mar 23, 20170.034 Dividend
Mar 22, 201738.0238.3137.9938.2538.17357,300
Mar 21, 201738.9238.9538.0238.0737.99134,800
Mar 20, 201738.8138.8438.6338.7238.6498,000
Mar 17, 201738.7938.8438.7038.7138.63155,200
Mar 16, 201738.9238.9238.6638.7538.67163,600
Mar 15, 201738.4338.6438.2438.5538.4798,300
Mar 14, 201738.3138.3138.0738.2638.18519,400
Mar 13, 201738.4138.4238.2538.3538.2799,100
Mar 10, 201738.2038.2838.0538.2838.2076,000
Mar 09, 201738.0438.0537.8138.0437.96105,400
Mar 08, 201738.1138.1137.9137.9637.8861,600
Mar 07, 201737.8638.1437.8638.0437.9680,700
Mar 06, 201738.1138.1137.8838.0437.9683,000
Mar 03, 201738.0238.1037.8538.0938.01152,100
Mar 02, 201738.3338.3337.9738.0137.93111,100
Mar 01, 201738.1538.3338.0038.2538.17119,600
Feb 28, 201738.1038.1037.7337.8137.7387,300
Feb 27, 201738.1038.1037.9037.9937.9191,500
Feb 24, 201737.8438.0637.7238.0637.98163,000
Feb 23, 201738.3538.3537.9438.0737.99154,900
Feb 22, 201738.1238.1937.9538.1938.11164,100
Feb 21, 201737.9538.0537.7738.0337.95111,400
Feb 17, 201737.7337.7837.6037.7737.69105,500
Feb 16, 201737.8637.9337.6337.7437.66114,500
Feb 15, 201737.5237.7137.3937.6737.59113,700
Feb 14, 201737.6137.6137.3637.5437.46147,800
Feb 13, 201737.6137.6137.3637.5137.4398,100
Feb 10, 201737.1237.4337.1237.3537.27131,600
Feb 09, 201736.9737.3136.8837.1937.11171,000
Feb 08, 201736.9536.9536.6636.8636.78123,800
Feb 07, 201736.8937.0336.8137.0336.95131,100
Feb 06, 201736.9436.9436.5636.8036.72151,000
Feb 03, 201736.8136.8636.7036.8536.77125,200
*Close price adjusted for dividends and splits.
Loading more data...