SKYY - First Trust Cloud Computing ETF

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYY191018C000450002019-08-07 3:53PM EDT45.0010.9212.9014.300.00-2084.86%
SKYY191018C000460002019-07-10 9:33AM EDT46.0014.1010.2012.000.00-6654.10%
SKYY191018C000470002019-07-16 11:51AM EDT47.0012.978.3011.200.00-15059.81%
SKYY191018C000480002019-09-18 10:20AM EDT48.009.309.5011.000.00-150657.08%
SKYY191018C000490002019-09-17 1:55PM EDT49.008.938.4012.000.00-69278.96%
SKYY191018C000500002019-09-20 2:51PM EDT50.008.027.209.00+0.13+1.65%215668.26%
SKYY191018C000510002019-09-06 9:42AM EDT51.007.544.609.500.00-1093.95%
SKYY191018C000520002019-09-17 2:43PM EDT52.006.155.507.200.00-17060.99%
SKYY191018C000530002019-09-09 2:17PM EDT53.004.244.005.700.00-1044.34%
SKYY191018C000540002019-09-11 3:24PM EDT54.004.403.004.700.00-5038.72%
SKYY191018C000550002019-09-20 3:19PM EDT55.003.302.653.600.00-84030.96%
SKYY191018C000560002019-09-17 12:34PM EDT56.002.601.754.000.00-34549.59%
SKYY191018C000570002019-09-17 2:06PM EDT57.001.731.202.200.00-13928.78%
SKYY191018C000580002019-09-20 2:56PM EDT58.001.120.751.20-0.17-13.18%237320.90%
SKYY191018C000590002019-09-20 1:36PM EDT59.000.530.450.75-0.07-11.67%1319620.14%
SKYY191018C000600002019-09-20 10:51AM EDT60.000.350.100.50-0.10-22.22%115920.90%
SKYY191018C000610002019-09-19 3:29PM EDT61.000.100.000.200.00-105218.26%
SKYY191018C000620002019-09-20 3:19PM EDT62.000.080.000.25-0.02-20.00%822823.44%
SKYY191018C000630002019-08-21 2:37PM EDT63.000.050.000.000.00-506.25%
SKYY191018C000640002019-09-16 11:03AM EDT64.000.100.000.500.00-13137.70%
SKYY191018C000650002019-08-16 9:53AM EDT65.000.080.000.300.00-78035.40%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYY191018P000450002019-07-08 9:30AM EDT45.000.300.100.600.00-1667.87%
SKYY191018P000460002019-05-23 3:24PM EDT46.000.550.150.450.00-21060.84%
SKYY191018P000470002019-05-23 12:41PM EDT47.000.700.200.350.00-11155.08%
SKYY191018P000480002019-08-19 12:05AM EDT48.000.440.000.500.00--2059.67%
SKYY191018P000500002019-08-16 9:52AM EDT50.000.350.000.500.00-58549.90%
SKYY191018P000510002019-06-07 11:07AM EDT51.000.900.300.500.00-4445.07%
SKYY191018P000520002019-09-09 3:32PM EDT52.000.300.050.250.00-3032.32%
SKYY191018P000530002019-08-02 9:30AM EDT53.000.800.200.350.00--031.15%
SKYY191018P000540002019-09-17 11:18AM EDT54.000.320.150.400.00-2035027.78%
SKYY191018P000550002019-09-20 2:51PM EDT55.000.450.300.70-0.03-6.25%168229.35%
SKYY191018P000560002019-09-17 11:18AM EDT56.000.650.300.850.00-2010426.37%
SKYY191018P000570002019-09-17 3:28PM EDT57.000.880.551.000.00-213422.44%
SKYY191018P000580002019-09-19 1:58PM EDT58.001.201.151.400.00-1919421.22%
SKYY191018P000590002019-09-18 2:18PM EDT59.002.251.402.100.00-74023.05%
SKYY191018P000600002019-09-18 10:50AM EDT60.002.451.352.750.00-13222.32%
SKYY191018P000610002019-08-02 12:48PM EDT61.004.203.204.200.00-1035.82%
SKYY191018P000620002019-08-12 12:12AM EDT62.007.103.204.400.00--022.56%
SKYY191018P000630002019-09-16 9:30AM EDT63.006.204.107.000.00-101060.30%
SKYY191018P000640002019-06-07 11:07AM EDT64.005.375.105.700.00-220.00%
SKYY191018P000650002019-06-07 11:07AM EDT65.006.606.006.700.00-130.00%