SKYY - First Trust Cloud Computing ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYY190621C000490002019-06-13 2:31PM EDT49.009.338.709.500.00-14130.66%
SKYY190621C000500002019-06-04 10:27AM EDT50.005.958.108.700.00-57101.95%
SKYY190621C000510002019-06-18 2:45PM EDT51.007.346.607.90-0.17-2.26%24146.97%
SKYY190621C000520002019-06-18 2:53PM EDT52.006.345.407.10-2.31-26.71%22147.46%
SKYY190621C000530002019-05-23 2:21PM EDT53.005.004.706.000.00--060.16%
SKYY190621C000550002019-06-17 10:24AM EDT55.002.872.703.900.00-2587.21%
SKYY190621C000560002019-06-18 2:36PM EDT56.002.431.702.90-2.57-51.40%1171.29%
SKYY190621C000570002019-06-11 10:03AM EDT57.002.151.301.550.00-11634.57%
SKYY190621C000580002019-06-18 10:21AM EDT58.000.900.250.75+0.45+100.00%16727.93%
SKYY190621C000590002019-06-18 2:36PM EDT59.000.230.000.30-0.13-36.11%25227.54%
SKYY190621C000600002019-06-14 1:48PM EDT60.000.050.000.100.00-67528.32%
SKYY190621C000610002019-06-05 12:22PM EDT61.000.050.000.700.00-105058.79%
SKYY190621C000620002019-05-24 9:35AM EDT62.000.100.000.050.00-15941.80%
SKYY190621C000630002019-06-07 11:22AM EDT63.000.170.000.750.00-3484.28%
SKYY190621C000640002019-06-07 11:22AM EDT64.000.250.000.050.00-13151.56%
SKYY190621C000650002019-06-07 11:22AM EDT65.000.100.000.150.00-2571.09%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYY190621P000510002019-06-07 11:07AM EDT51.000.200.000.250.00--295.70%
SKYY190621P000530002019-05-28 2:44PM EDT53.000.220.000.500.00--9987.89%
SKYY190621P000540002019-06-12 9:30AM EDT54.000.100.000.500.00-104875.20%
SKYY190621P000550002019-06-04 3:21PM EDT55.000.550.000.300.00-265553.13%
SKYY190621P000560002019-06-12 11:15AM EDT56.000.180.000.150.00-5841.02%
SKYY190621P000570002019-06-10 11:38AM EDT57.000.270.050.200.00-41065931.45%
SKYY190621P000580002019-06-18 10:25AM EDT58.000.250.300.60-0.45-64.29%132035.16%
SKYY190621P000590002019-06-11 9:30AM EDT59.000.850.501.350.00-212345.22%
SKYY190621P000600002019-06-07 12:25PM EDT60.001.901.252.300.00-207259.57%
SKYY190621P000610002019-06-07 11:07AM EDT61.001.562.202.850.00--143.75%
SKYY190621P000620002019-06-07 11:07AM EDT62.002.933.204.400.00--293.75%
SKYY190621P000630002019-06-17 12:12AM EDT63.004.604.205.400.00--058.20%
SKYY190621P000670002019-06-03 3:02PM EDT67.0012.008.209.400.00--091.41%