U.S. Markets open in 2 hrs 41 mins

Standard Life plc (SL.L)


LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
430.70-0.30 (-0.07%)
As of 11:34AM BST. Market open.
People also watch
AV.LNG.LLGEN.LBT-A.LCNA.L
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 2017432.30433.50428.80430.70430.70690,297
Jul 25, 2017422.90432.83421.00431.00431.005,460,419
Jul 24, 2017422.50423.20417.60421.40421.407,970,117
Jul 21, 2017428.10428.90421.40423.80423.805,736,571
Jul 20, 2017422.00428.30421.10428.30428.304,814,903
Jul 19, 2017420.60424.10419.10423.40423.403,613,838
Jul 18, 2017416.40420.70413.60420.10420.105,039,091
Jul 17, 2017414.50417.80413.20417.40417.403,797,975
Jul 14, 2017415.00416.71413.00414.50414.506,537,208
Jul 13, 2017408.20413.20406.40410.90410.905,384,719
Jul 12, 2017403.20408.50401.80406.70406.704,948,368
Jul 11, 2017409.00410.40402.00402.50402.505,806,260
Jul 10, 2017406.30410.20403.20407.90407.905,399,806
Jul 07, 2017406.90407.30403.30405.60405.604,269,261
Jul 06, 2017404.30407.40400.50407.20407.206,363,780
Jul 05, 2017400.20405.10399.40403.40403.404,446,102
Jul 04, 2017402.40403.20400.00401.30401.302,838,029
Jul 03, 2017399.10404.10396.50403.80403.803,488,792
Jun 30, 2017397.20403.10396.59399.10399.102,507,955
Jun 29, 2017398.10400.60394.80395.00395.001,008,149
Jun 28, 2017389.20397.13386.40395.90395.90754,996
Jun 27, 2017392.20392.72388.90389.30389.301,462,345
Jun 26, 2017391.40397.60389.80395.48395.48534,368
Jun 23, 2017389.00390.00384.80389.70389.70504,132
Jun 22, 2017392.50392.96387.10389.70389.70898,993
Jun 21, 2017397.60397.10390.50392.20392.20949,857
Jun 20, 2017398.90402.20398.10398.40398.40944,519
Jun 19, 2017389.80399.40388.90398.60398.601,473,269
Jun 16, 2017384.90389.60383.60389.30389.3010,340,370
Jun 15, 2017391.10391.10381.00384.60384.605,288,133
Jun 14, 2017391.40394.30390.40391.40391.404,765,546
Jun 13, 2017388.20392.60386.70392.00392.006,947,613
Jun 12, 2017386.60389.50385.10386.60386.602,712,564
Jun 09, 2017384.80388.26379.60388.10388.104,462,613
Jun 08, 2017381.50390.80380.30384.20384.206,511,247
Jun 07, 2017379.90382.00375.50381.00381.007,740,462
Jun 06, 2017380.40380.40374.70375.10375.105,358,608
Jun 05, 2017382.60385.00379.10380.10380.103,379,231
Jun 02, 2017388.40389.66382.20383.60383.605,569,943
Jun 01, 2017382.30385.30381.60385.10385.107,819,690
May 31, 2017385.60387.20380.60382.80382.807,143,321
May 30, 2017383.90386.80380.60384.90384.903,891,014
May 26, 2017388.70389.04382.10383.90383.904,012,254
May 25, 2017386.00388.94384.20388.70388.7011,974,661
May 24, 2017384.70385.17383.20384.30384.303,930,820
May 23, 2017384.50386.70383.20383.40383.404,304,235
May 22, 2017383.60386.70382.10384.50384.502,700,612
May 19, 2017384.70388.20382.55383.50383.503,422,515
May 18, 2017383.80385.10377.20384.50384.505,333,653
May 17, 2017388.80390.80383.00384.10384.103,417,840
May 16, 2017391.40393.00388.28390.50390.504,155,261
May 15, 2017393.60394.10389.80392.10392.105,649,023
May 12, 2017385.60393.00384.30392.60392.605,898,419
May 11, 2017385.80386.50382.30385.10385.105,812,990
May 10, 2017380.00386.47379.50385.50385.505,292,905
May 09, 2017379.50382.00378.30381.00381.003,290,400
May 08, 2017379.90380.30376.60379.50379.503,714,404
May 05, 2017375.80379.10375.30379.10379.103,731,780
May 04, 2017375.10377.40373.60375.80375.804,560,896
May 03, 2017374.00374.70372.00374.00374.004,863,836
May 02, 2017365.40377.00364.49374.00374.009,716,073
Apr 28, 2017361.70365.70361.10363.90363.905,636,568
Apr 27, 2017363.70365.10361.00361.60361.604,952,113
Apr 26, 2017369.40370.00363.80365.90365.906,071,458
Apr 25, 2017367.20370.20365.40368.90368.909,047,724
Apr 24, 2017366.00369.90363.90366.20366.207,507,977
Apr 21, 2017358.60362.10358.20360.00360.008,127,488
Apr 20, 2017358.30362.40356.00359.40359.405,488,783
Apr 19, 2017358.80360.20356.80358.90358.906,493,902
Apr 18, 2017368.70369.00357.97358.30358.307,791,455
Apr 13, 2017366.80369.01363.30368.70368.708,811,234
Apr 13, 201713.35 Dividend
Apr 12, 2017374.10378.53373.00377.60364.257,550,624
Apr 11, 2017373.90376.10370.00374.00360.7810,423,758
Apr 10, 2017368.00374.80367.38373.60360.396,838,946
Apr 07, 2017358.00368.90349.15368.70355.6618,659,580
Apr 06, 2017350.90356.10349.00355.80343.226,737,317
Apr 05, 2017357.40359.10352.88354.80342.264,768,298
Apr 04, 2017351.90357.66350.60356.00343.416,729,629
Apr 03, 2017356.20357.30339.67351.10338.696,168,668
Mar 31, 2017356.20356.50352.10354.70342.169,014,217
Mar 30, 2017354.20357.30354.00355.90343.325,808,775
Mar 29, 2017362.50363.30354.10354.40341.8710,557,246
Mar 28, 2017354.60360.90354.00360.20347.476,534,649
Mar 27, 2017356.00356.00352.00354.00341.486,591,879
Mar 24, 2017354.80358.30353.30356.90344.286,116,499
Mar 23, 2017357.70358.10352.00354.20341.686,059,875
Mar 22, 2017362.00367.70355.90356.20343.618,590,190
Mar 21, 2017365.50371.00359.22366.40353.457,449,127
Mar 20, 2017360.10364.45358.00363.70350.848,594,163
Mar 17, 2017361.20363.00356.07359.80347.0810,480,964
Mar 16, 2017365.60365.80357.38359.90347.188,209,885
Mar 15, 2017365.20367.50359.60363.10350.268,459,251
Mar 14, 2017371.10372.10362.20365.20352.2912,819,887
Mar 13, 2017379.40379.40371.20371.50358.3710,232,050
Mar 10, 2017382.70384.00380.00380.00366.575,977,731
Mar 09, 2017381.50382.80376.80380.00366.579,528,700
Mar 08, 2017385.30389.60381.00381.30367.829,757,634
Mar 07, 2017399.70400.40381.40384.90371.299,414,061
Mar 06, 2017412.00414.90396.90400.00385.8629,006,806
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...