SLAB - Silicon Laboratories Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB190719C000550002019-06-10 12:13AM EDT55.0022.7246.2050.400.00-11585.94%
SLAB190719C000700002019-06-07 10:55AM EDT70.0025.5031.6036.000.00-21435.55%
SLAB190719C000750002019-06-10 12:13AM EDT75.009.2926.5029.700.00-100317.58%
SLAB190719C000800002019-07-18 12:19PM EDT80.0023.0021.3022.70+1.40+6.48%547228.13%
SLAB190719C000850002019-06-07 10:55AM EDT85.0013.4017.3018.900.00-1060214.65%
SLAB190719C000900002019-07-01 1:35PM EDT90.0015.4011.3012.800.00-40145.31%
SLAB190719C000950002019-07-12 3:31PM EDT95.0011.196.407.600.00-147286.52%
SLAB190719C001000002019-07-15 3:28PM EDT100.006.301.652.250.00-124520.31%
SLAB190719C001050002019-07-12 10:46AM EDT105.001.800.000.150.00-1013531.64%
SLAB190719C001100002019-07-01 9:34AM EDT110.001.600.000.200.00-2710260.55%
SLAB190719C001150002019-07-11 12:53PM EDT115.000.150.000.500.00-185106.25%
SLAB190719C001200002019-06-20 9:56AM EDT120.000.100.000.750.00-2041147.27%
SLAB190719C001250002019-06-07 10:55AM EDT125.000.740.000.750.00-18174.61%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB190719P000450002019-06-28 2:52PM EDT45.000.050.000.500.00-1014560.94%
SLAB190719P000600002019-06-10 12:13AM EDT60.001.450.100.300.00-11367.19%
SLAB190719P000750002019-06-07 10:55AM EDT75.000.200.050.750.00-125103262.31%
SLAB190719P000800002019-06-28 10:51AM EDT80.000.090.000.050.00-183137.50%
SLAB190719P000850002019-07-05 10:43AM EDT85.000.150.000.550.00-10158.98%
SLAB190719P000900002019-07-15 10:15AM EDT90.000.050.000.750.00-1272127.73%
SLAB190719P000950002019-07-12 10:37AM EDT95.000.010.000.750.00-52484.96%
SLAB190719P001000002019-07-17 1:05PM EDT100.000.550.000.350.00-2019737.60%
SLAB190719P001050002019-07-18 11:42AM EDT105.003.302.754.20+2.50+312.50%12256.45%
SLAB190719P001100002019-07-18 11:42AM EDT110.008.196.808.90-3.39-29.27%1653.13%