SLAB - Silicon Laboratories Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB190920C001000002019-08-01 10:50AM EDT100.0015.509.5011.200.00-2050.00%
SLAB190920C001050002019-08-28 2:58PM EDT105.005.036.8010.700.00-204866.16%
SLAB190920C001100002019-09-11 3:34PM EDT110.004.403.404.000.00-126442.33%
SLAB190920C001150002019-09-13 3:11PM EDT115.001.350.551.050.00-4335635.60%
SLAB190920C001200002019-09-13 3:11PM EDT120.000.100.000.500.00-13348.93%
SLAB190920C001250002019-08-13 10:19AM EDT125.000.360.004.800.00-10122.31%
SLAB190920C001300002019-07-29 9:30AM EDT130.000.550.000.000.00--125.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB190920P000600002019-08-12 12:05AM EDT60.000.05-0.150.00--0255.47%
SLAB190920P000700002019-08-05 9:30AM EDT70.000.150.000.100.00-20171.09%
SLAB190920P000900002019-08-13 10:19AM EDT90.000.960.000.150.00-1093.36%
SLAB190920P000950002019-08-12 12:05AM EDT95.002.000.005.000.00-50179.59%
SLAB190920P001000002019-09-10 10:37AM EDT100.000.400.003.000.00-1137117.43%
SLAB190920P001050002019-09-13 11:31AM EDT105.000.160.101.750.00-14170.51%
SLAB190920P001100002019-09-13 11:31AM EDT110.000.570.651.000.00-14341.70%
SLAB190920P001250002019-07-26 3:56PM EDT125.0011.9013.4018.000.00-88150.46%