SLAB - Silicon Laboratories Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB191018C000750002019-06-07 2:10PM EDT75.0025.3529.1031.100.00-1157.18%
SLAB191018C000850002019-06-18 9:39AM EDT85.0015.8018.5022.800.00-4070.00%
SLAB191018C000900002019-07-12 3:24PM EDT90.0019.0013.8018.700.00-5065.16%
SLAB191018C000950002019-06-26 12:43PM EDT95.0010.6020.6022.100.00-10105.31%
SLAB191018C001000002019-08-05 9:41AM EDT100.008.507.909.400.00-31243.67%
SLAB191018C001050002019-08-14 2:20PM EDT105.006.465.606.500.00-6941.57%
SLAB191018C001100002019-08-22 11:13AM EDT110.005.302.904.300.00-1440.30%
SLAB191018C001150002019-08-19 11:10AM EDT115.004.001.402.650.00-512538.95%
SLAB191018C001200002019-08-19 10:18AM EDT120.002.010.804.800.00-17562.51%
SLAB191018C001250002019-08-19 12:54PM EDT125.001.100.004.900.00-102052.69%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB191018P000550002019-06-10 12:13AM EDT55.001.000.050.750.00-1192.68%
SLAB191018P000600002019-07-01 11:28AM EDT60.000.150.000.000.00-5025.00%
SLAB191018P000700002019-06-07 10:55AM EDT70.000.750.400.700.00-192666.02%
SLAB191018P000800002019-07-31 11:11AM EDT80.000.400.254.900.00-13975.07%
SLAB191018P000850002019-08-07 1:08PM EDT85.001.420.001.500.00-15051.90%
SLAB191018P000900002019-05-21 12:37PM EDT90.005.503.604.100.00-1662.52%
SLAB191018P000950002019-08-05 9:30AM EDT95.003.401.803.100.00-32144.31%
SLAB191018P001000002019-08-14 11:28AM EDT100.004.703.304.400.00-163040.52%
SLAB191018P001050002019-07-23 2:05PM EDT105.006.300.004.900.00-2528.72%
SLAB191018P001100002019-07-23 1:03PM EDT110.008.856.208.000.00--128.74%
SLAB191018P001250002019-06-07 10:55AM EDT125.0029.3022.7024.800.00--359.25%