SLAB - Silicon Laboratories Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB191220C000600002019-06-04 2:32PM EDT60.0039.1043.5047.300.00-10110.00%
SLAB191220C000900002019-06-18 12:20PM EDT90.0015.7117.8018.700.00-1230.00%
SLAB191220C000950002019-07-29 9:52AM EDT95.0023.030.000.000.00-400.00%
SLAB191220C001000002019-07-26 3:05PM EDT100.0019.200.000.000.00-300.00%
SLAB191220C001050002019-07-18 12:21PM EDT105.009.0410.8013.600.00-5845.04%
SLAB191220C001100002019-08-02 9:31AM EDT110.009.029.4010.300.00-53541.46%
SLAB191220C001150002019-07-25 10:17AM EDT115.009.450.000.000.00--01.56%
SLAB191220C001200002019-07-30 3:37PM EDT120.007.400.000.000.00-103.13%
SLAB191220C001250002019-06-07 10:55AM EDT125.003.802.953.400.00-11033.75%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB191220P000500002019-06-07 10:55AM EDT50.001.000.054.900.00-11112.35%
SLAB191220P000650002019-07-18 2:59PM EDT65.000.830.403.000.00-21072.39%
SLAB191220P000750002019-06-14 3:34PM EDT75.002.671.301.800.00-1154.86%
SLAB191220P000800002019-06-26 10:16AM EDT80.003.100.951.250.00-19044.75%
SLAB191220P000900002019-06-07 10:55AM EDT90.004.404.705.100.00-11854.48%
SLAB191220P000950002019-07-24 12:45PM EDT95.003.200.000.000.00-106.25%
SLAB191220P001000002019-08-12 9:54AM EDT100.006.800.000.000.00-103.13%
SLAB191220P001050002019-08-19 9:44AM EDT105.006.800.000.000.00-501.56%
SLAB191220P001100002019-08-19 11:01AM EDT110.008.500.000.000.00-100.00%
SLAB191220P001300002019-06-07 10:55AM EDT130.0030.7027.5029.200.00--359.86%
SLAB191220P001350002019-07-24 10:55AM EDT135.0023.600.000.000.00--00.00%