SLAB - Silicon Laboratories Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB200117C000600002019-07-26 2:45PM EDT60.0056.0043.1047.900.00-51060.25%
SLAB200117C000650002019-08-16 11:52AM EDT65.0042.9238.7043.500.00-101560.01%
SLAB200117C000800002019-08-12 12:06AM EDT80.0030.9826.4030.500.00--154.36%
SLAB200117C000850002019-07-24 3:48PM EDT85.0031.3022.8026.000.00-101151.43%
SLAB200117C000900002019-06-10 11:32AM EDT90.0017.8719.4021.500.00-1453.00%
SLAB200117C000950002019-07-24 10:09AM EDT95.0020.0017.2019.700.00-32252.32%
SLAB200117C001000002019-07-24 1:20PM EDT100.0015.0014.1016.300.00-11654.04%
SLAB200117C001050002019-07-22 1:58PM EDT105.0011.5510.9013.800.00-1453.17%
SLAB200117C001100002019-08-01 2:20PM EDT110.006.806.809.300.00-61143.74%
SLAB200117C001150002019-07-29 3:25PM EDT115.007.204.707.700.00-35044.19%
SLAB200117C001200002019-08-21 3:48PM EDT120.006.003.306.300.00-157244.37%
SLAB200117C001250002019-08-21 3:26PM EDT125.004.472.304.600.00-23642.23%
SLAB200117C001300002019-08-12 12:06AM EDT130.002.301.504.900.00--147.98%
SLAB200117C001350002019-07-26 12:17PM EDT135.002.750.804.900.00-1052.09%
SLAB200117C001400002019-07-16 3:27PM EDT140.001.240.751.350.00-10036.30%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB200117P000700002019-06-17 12:14AM EDT70.001.650.001.700.00--053.71%
SLAB200117P000750002019-06-03 9:51AM EDT75.003.301.852.700.00--251.16%
SLAB200117P000800002019-05-20 2:24PM EDT80.004.703.203.500.00--1150.88%
SLAB200117P000900002019-07-11 10:18AM EDT90.004.903.904.500.00--941.43%
SLAB200117P000950002019-06-28 9:30AM EDT95.005.992.803.600.00-2029.40%
SLAB200117P001000002019-06-28 9:30AM EDT100.008.994.204.700.00-2026.00%
SLAB200117P001050002019-08-02 2:18PM EDT105.008.909.6011.900.00-1344.11%
SLAB200117P001100002019-08-19 1:07PM EDT110.009.6012.3014.600.00-51443.07%