SLAB - Silicon Laboratories Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB180216C000900002018-01-16 11:21AM EST90.007.589.3010.100.00-5648.58%
SLAB180216C000950002018-01-19 9:37AM EST95.005.605.706.20+1.10+24.44%11542.31%
SLAB180216C001000002018-01-19 12:32PM EST100.003.633.103.60+0.53+17.10%1174741.68%
SLAB180216C001050002018-01-18 12:55PM EST105.001.601.551.950.00-73841.92%
SLAB180216C001100002018-01-19 11:48PM EST110.001.050.501.350.00-3347.44%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB180216P000800002017-12-28 3:09PM EST80.001.451.301.500.00-11275.10%
SLAB180216P000850002018-01-18 10:21AM EST85.000.300.452.300.00-32158.89%
SLAB180216P000900002018-01-08 12:21PM EST90.002.051.852.100.00-2250.78%
SLAB180216P000950002018-01-19 3:55PM EST95.002.502.352.90-1.85-42.53%1242.32%