SLAB - Silicon Laboratories Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB190920C001000002019-08-01 10:50AM EDT100.0015.508.7011.900.00-20557.86%
SLAB190920C001050002019-08-19 12:06AM EDT105.004.645.906.600.00--2538.59%
SLAB190920C001100002019-08-19 10:55AM EDT110.004.503.303.700.00-1014635.54%
SLAB190920C001150002019-08-20 11:38AM EDT115.001.551.301.80-0.74-32.31%216233.62%
SLAB190920C001200002019-08-19 3:44PM EDT120.000.750.200.900.00-143334.30%
SLAB190920C001250002019-08-13 10:19AM EDT125.000.360.150.450.00-1335.45%
SLAB190920C001300002019-07-29 9:30AM EDT130.000.550.000.950.00--151.32%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB190920P000600002019-08-05 10:24AM EDT60.000.05-4.800.00--1219.34%
SLAB190920P000700002019-08-05 9:30AM EDT70.000.150.000.200.00-212969.73%
SLAB190920P000900002019-08-13 10:19AM EDT90.000.960.050.700.00-1150.05%
SLAB190920P000950002019-08-12 12:05AM EDT95.002.000.300.950.00-52542.68%
SLAB190920P001000002019-08-20 11:39AM EDT100.001.401.301.65+0.15+12.00%23638.60%
SLAB190920P001050002019-08-16 3:40PM EDT105.003.402.503.000.00-21935.91%
SLAB190920P001100002019-08-01 2:11PM EDT110.004.904.605.300.00-161934.60%
SLAB190920P001250002019-07-26 3:56PM EDT125.0011.9014.6019.000.00-8859.28%