SLAB - Silicon Laboratories Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB200320C000900002020-01-29 3:47PM EST90.0014.229.3013.400.00--066.76%
SLAB200320C000950002020-02-14 1:53PM EST95.009.835.207.400.00-2038.50%
SLAB200320C001000002020-02-21 12:00PM EST100.004.533.904.10-1.67-26.94%5035.21%
SLAB200320C001050002020-02-21 3:59PM EST105.001.851.701.95-1.02-35.54%18033.66%
SLAB200320C001100002020-02-21 1:42PM EST110.000.900.700.85-0.53-37.06%1033.69%
SLAB200320C001150002020-02-21 1:48PM EST115.000.280.000.35-0.37-56.92%3034.28%
SLAB200320C001200002020-02-21 10:57AM EST120.000.350.000.40+0.15+75.00%4043.36%
SLAB200320C001250002020-02-07 2:04PM EST125.000.100.000.000.00-1012.50%
SLAB200320C001300002020-01-22 3:58PM EST130.002.700.000.450.00--051.47%
SLAB200320C001350002020-02-19 2:41PM EST135.000.20-0.000.00--025.00%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB200320P000850002020-02-21 3:10PM EST85.000.430.350.45+0.08+22.86%10044.14%
SLAB200320P000900002020-02-21 3:10PM EST90.000.830.750.90+0.17+25.76%13040.04%
SLAB200320P000950002020-02-21 3:08PM EST95.001.801.601.85+1.15+176.92%5036.91%
SLAB200320P001000002020-02-21 3:07PM EST100.003.503.303.60+1.75+100.00%58034.30%
SLAB200320P001050002020-02-19 3:50PM EST105.005.505.906.50+2.40+77.42%10033.17%
SLAB200320P001100002020-02-19 2:21PM EST110.008.248.4010.50+2.63+46.88%5034.38%
SLAB200320P001300002020-01-28 1:30PM EST130.0013.7027.0031.600.00--087.21%
SLAB200320P001350002020-01-28 1:30PM EST135.0017.8032.2036.800.00--098.10%