Advertisement
Advertisement
U.S. Markets open in 7 hrs 48 mins
Advertisement
Advertisement
Advertisement
Advertisement

Silicon Laboratories Inc. (SLAB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.64-7.68 (-4.85%)
At close: 04:00PM EST
150.64 0.00 (0.00%)
After hours: 04:40PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB220218C001750002022-01-05 3:58PM EST175.0025.5025.2027.40-6.00-19.05%1530237.12%
SLAB220218C001800002021-12-30 3:45PM EST180.0031.2021.2024.000.00--4221.64%
SLAB220218C002100002021-12-27 9:35AM EST210.0011.305.907.000.00--2149.70%
SLAB220218C002200002022-01-03 12:04PM EST220.005.803.504.200.00-89135.89%
SLAB220218C002700002021-12-27 9:56AM EST270.000.800.004.800.00-11160.52%
SLAB220218C002800002021-12-16 11:56AM EST280.001.000.004.800.00--1167.55%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB220218P001900002021-12-30 3:25PM EST190.005.206.808.400.00--10.00%
SLAB220218P001950002021-12-30 11:42AM EST195.006.109.8010.800.00-350.00%
SLAB220218P002000002021-12-30 3:25PM EST200.008.2012.2014.200.00-130.00%
Advertisement
Advertisement