SLAB - Silicon Laboratories Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB190621C000700002019-06-06 3:36PM EDT70.0027.4024.7027.400.00-22184.86%
SLAB190621C000750002019-06-05 2:52PM EDT75.0022.5019.5022.000.00-22129.10%
SLAB190621C000950002019-06-10 9:34AM EDT95.004.901.802.150.00-111143.12%
SLAB190621C001000002019-06-14 9:39AM EDT100.000.600.200.35-0.55-47.83%178638.72%
SLAB190621C001050002019-06-13 1:17PM EDT105.000.200.000.250.00-17158.20%
SLAB190621C001100002019-05-24 3:26PM EDT110.000.010.000.250.00-1968.36%
SLAB190621C001150002019-05-21 2:10PM EDT115.000.100.050.250.00-10887.89%
SLAB190621C001250002019-06-07 10:55AM EDT125.000.150.000.250.00-11115.23%
SLAB190621C001300002019-06-07 10:55AM EDT130.000.150.000.250.00--1128.91%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB190621P000750002019-05-14 3:09PM EDT75.000.050.050.100.00-410100.78%
SLAB190621P000800002019-06-10 10:31AM EDT80.000.050.000.250.00-107084.18%
SLAB190621P000850002019-06-07 9:30AM EDT85.000.100.050.250.00-13961.72%
SLAB190621P000900002019-06-14 10:21AM EDT90.000.260.200.35+0.13+100.00%139046.09%
SLAB190621P000950002019-06-14 10:21AM EDT95.001.461.351.55+0.73+100.00%116439.72%
SLAB190621P001000002019-06-11 1:16PM EDT100.002.204.405.200.00-17248.73%
SLAB190621P001050002019-06-11 1:16PM EDT105.005.548.8011.000.00-12263.48%
SLAB190621P001100002019-06-05 1:17PM EDT110.0012.0013.7015.600.00-1565.63%
SLAB190621P001250002019-06-07 10:55AM EDT125.0019.0025.0028.400.00-200.00%