SLAB - Silicon Laboratories Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.050.00-100
22.720.00-1155.00-----
-----60.001.450.00-11
25.500.00-2170.00-----
9.290.00-10075.000.200.00-125103
21.600.00-54780.000.090.00-10
13.400.00-106085.000.150.00-10
15.400.00-4090.000.050.00-10
11.190.00-14095.000.010.00-50
6.300.00-10100.000.150.00-260
1.800.00-100105.000.800.00-60
1.600.00-270110.0011.580.00-16
0.150.00-10115.00-----
0.100.00-200120.00-----
0.740.00-18125.00-----