SLAB - Silicon Laboratories Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB190920C001000002019-07-24 10:55AM EDT100.0015.508.8010.000.00-20561.21%
SLAB190920C001050002019-08-23 3:55PM EDT105.004.023.504.40-0.62-13.36%22540.06%
SLAB190920C001100002019-08-23 3:55PM EDT110.001.821.652.30-2.68-59.56%5214638.17%
SLAB190920C001150002019-08-23 3:22PM EDT115.000.960.401.20-1.13-54.07%126238.72%
SLAB190920C001200002019-08-23 3:22PM EDT120.000.340.150.55-0.41-54.67%13338.53%
SLAB190920C001250002019-07-25 3:52PM EDT125.000.360.000.600.00-1347.49%
SLAB190920C001300002019-07-29 9:30AM EDT130.000.550.000.000.00--112.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB190920P000600002019-08-12 12:05AM EDT60.000.05-0.350.00--1111.62%
SLAB190920P000700002019-08-06 12:19PM EDT70.000.150.000.000.00-212925.00%
SLAB190920P000900002019-07-24 11:51AM EDT90.000.960.151.250.00-1154.66%
SLAB190920P000950002019-08-12 12:05AM EDT95.002.001.101.600.00-52545.22%
SLAB190920P001000002019-08-22 11:06AM EDT100.001.302.302.800.00-113941.80%
SLAB190920P001050002019-08-23 11:35AM EDT105.004.004.104.80+0.60+17.65%21939.38%
SLAB190920P001100002019-07-24 1:13PM EDT110.004.904.806.300.00-161923.04%
SLAB190920P001250002019-07-26 3:56PM EDT125.0011.9018.1023.000.00-8874.66%