SLAB - Silicon Laboratories Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB190719C001000002019-07-19 1:25PM EDT2019-07-195.173.604.50-1.13-17.94%13424585.84%
SLAB190816C001000002019-07-19 10:42AM EDT2019-08-167.507.207.900.00-11349.41%
SLAB191018C001000002019-07-16 3:59PM EDT2019-10-189.649.6010.600.00-21241.37%
SLAB191220C001000002019-06-26 11:43AM EDT2019-12-2010.0012.0013.400.00-1942.65%
SLAB200117C001000002019-07-11 3:14PM EDT2020-01-1713.7012.9013.700.00-61740.31%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB190719P001000002019-07-17 1:05PM EDT2019-07-190.550.000.650.00-2019774.51%
SLAB190816P001000002019-07-16 9:31AM EDT2019-08-163.102.803.300.00-102744.13%
SLAB191018P001000002019-07-02 10:09AM EDT2019-10-186.034.805.400.00-1435.46%
SLAB191220P001000002019-07-19 2:56PM EDT2019-12-207.356.907.80-2.45-25.00%157636.59%
SLAB200117P001000002019-06-28 9:30AM EDT2020-01-178.997.208.100.00-21334.74%