SLAB - Silicon Laboratories Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB190719C001050002019-07-19 10:20AM EDT2019-07-190.100.150.40-1.70-94.44%513515.82%
SLAB190816C001050002019-07-19 12:35PM EDT2019-08-165.134.905.40+1.13+28.25%12124445.31%
SLAB191018C001050002019-06-21 10:21AM EDT2019-10-184.807.408.100.00-3938.31%
SLAB191220C001050002019-07-18 12:21PM EDT2019-12-209.0410.1010.800.00-5839.47%
SLAB200117C001050002019-07-19 11:59AM EDT2020-01-1710.6010.7011.20+1.04+10.88%2337.68%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB190719P001050002019-07-18 11:42AM EDT2019-07-193.300.200.500.00-12125.00%
SLAB190816P001050002019-07-16 2:12PM EDT2019-08-166.104.905.400.00-1546.17%
SLAB191018P001050002019-06-07 10:55AM EDT2019-10-188.708.409.000.00-1443.10%
SLAB191220P001050002019-06-07 10:55AM EDT2019-12-2011.6010.1011.300.00-7741.70%
SLAB200117P001050002019-06-17 12:14AM EDT2020-01-1712.000.0011.700.00--039.73%