SLAB - Silicon Laboratories Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB190920C001100002019-08-19 10:55AM EDT2019-09-204.503.303.900.00-1014635.52%
SLAB191018C001100002019-08-14 3:24PM EDT2019-10-183.854.805.800.00-2336.77%
SLAB191220C001100002019-08-02 9:31AM EDT2019-12-209.028.4010.000.00-53542.40%
SLAB200117C001100002019-08-07 9:50AM EDT2020-01-176.809.2010.300.00-61139.34%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB190920P001100002019-08-01 2:11PM EDT2019-09-204.904.305.000.00-161932.87%
SLAB191018P001100002019-07-23 1:03PM EDT2019-10-188.856.107.000.00--135.41%
SLAB191220P001100002019-08-19 11:01AM EDT2019-12-208.509.2010.300.00-1137.87%
SLAB200117P001100002019-08-19 1:07PM EDT2020-01-179.759.9011.000.00-5936.69%