SLAB - Silicon Laboratories Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB190719C001150002019-07-11 12:53PM EDT2019-07-190.150.000.650.00-185113.67%
SLAB190816C001150002019-07-15 12:57PM EDT2019-08-162.401.051.450.00-2346.22%
SLAB191018C001150002019-07-01 12:39PM EDT2019-10-184.522.753.400.00-210738.06%
SLAB200117C001150002019-07-11 3:03PM EDT2020-01-176.705.606.300.00-2237.95%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB190816P001150002019-06-28 12:21PM EDT2019-08-1612.9013.2015.900.00--163.26%