SLAB - Silicon Laboratories Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB190920C001250002019-08-13 10:19AM EDT2019-09-200.360.000.000.00-1012.50%
SLAB191018C001250002019-08-19 12:54PM EDT2019-10-181.100.000.000.00-1006.25%
SLAB191220C001250002019-06-07 10:55AM EDT2019-12-203.802.953.400.00-11034.40%
SLAB200117C001250002019-08-02 9:35AM EDT2020-01-174.500.000.000.00-106.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB190920P001250002019-07-26 3:56PM EDT2019-09-2011.900.000.000.00-800.00%
SLAB191018P001250002019-06-07 10:55AM EDT2019-10-1829.3022.7024.800.00--376.25%