NasdaqGS - Delayed Quote • USD
Silicon Laboratories Inc. (SLAB)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00130000 | 4/24/2024 6:15 PM | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| SLAB240719C00130000 | 4/24/2024 6:27 PM | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| SLAB241220C00130000 | 3/15/2024 7:57 PM | 2024-12-20 | 24.20 | 19.50 | 21.50 | 0.00 | 0.00% | 5 | 6 | 71.07% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00130000 | 4/15/2024 5:21 PM | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SLAB240719P00130000 | 4/17/2024 7:24 PM | 2024-07-19 | 15.77 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SLAB241220P00130000 | 3/21/2024 2:19 PM | 2024-12-20 | 15.40 | 23.90 | 26.40 | 0.00 | 0.00% | - | 1 | 44.38% |
Related Tickers
POWI Power Integrations, Inc.
66.95
+3.93%
MXL MaxLinear, Inc.
20.93
+0.72%
SYNA Synaptics Incorporated
86.04
+3.09%
LSCC Lattice Semiconductor Corporation
71.58
+5.31%
DIOD Diodes Incorporated
70.90
+1.75%
MTSI MACOM Technology Solutions Holdings, Inc.
100.72
+1.94%
MPWR Monolithic Power Systems, Inc.
642.21
+5.04%
CRUS Cirrus Logic, Inc.
86.29
+2.42%
SITM SiTime Corporation
76.22
+2.23%
ALGM Allegro MicroSystems, Inc.
28.77
+8.28%