SLAB - Silicon Laboratories Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB190719C000900002019-07-01 1:35PM EDT2019-07-1915.4010.7015.000.00-437125.39%
SLAB191018C000900002019-07-12 3:24PM EDT2019-10-1819.0014.4018.100.00-5556.79%
SLAB191220C000900002019-06-18 12:20PM EDT2019-12-2015.7117.0018.300.00-12344.82%
SLAB200117C000900002019-06-10 11:32AM EDT2020-01-1717.8719.4021.500.00-1454.09%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB190719P000900002019-07-15 10:15AM EDT2019-07-190.050.000.000.00-127225.00%
SLAB190816P000900002019-07-09 9:50AM EDT2019-08-161.701.151.550.00-51750.81%
SLAB191018P000900002019-05-21 12:37PM EDT2019-10-185.503.604.100.00-1645.80%
SLAB191220P000900002019-06-07 10:55AM EDT2019-12-204.404.705.100.00-11840.02%
SLAB200117P000900002019-07-11 10:18AM EDT2020-01-174.904.905.600.00--938.94%