SLAB - Silicon Laboratories Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB190719C000950002019-07-12 3:31PM EDT2019-07-1911.196.307.700.00-147256.64%
SLAB190816C000950002019-07-17 12:50PM EDT2019-08-169.579.109.700.00-133049.51%
SLAB191018C000950002019-06-26 12:43PM EDT2019-10-1810.6011.5012.600.00-11344.01%
SLAB191220C000950002019-07-16 12:06PM EDT2019-12-2015.5013.9014.800.00-211542.97%
SLAB200117C000950002019-07-11 12:05PM EDT2020-01-1717.0014.4015.300.00-9041.43%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB190719P000950002019-07-12 10:37AM EDT2019-07-190.010.000.750.00-52482.72%
SLAB190816P000950002019-07-15 2:24PM EDT2019-08-161.600.000.000.00--06.25%
SLAB191018P000950002019-07-12 10:37AM EDT2019-10-183.514.304.800.00-51839.30%
SLAB191220P000950002019-06-18 1:50PM EDT2019-12-207.706.207.000.00-505039.40%
SLAB200117P000950002019-06-28 9:30AM EDT2020-01-175.996.707.200.00-2237.03%