SLAU.V - G2 Goldfields Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 08, 20192/1 Stock Split
Apr 05, 20190.13500.14000.12500.13500.1350300,443
Apr 05, 20190.14000.14000.13000.14000.1400300,400
Apr 04, 20190.11000.14000.11000.13000.1300199,000
Apr 03, 20190.11000.12000.11000.12000.1200153,000
Apr 02, 20190.11000.12000.11000.12000.120039,900
Apr 01, 20190.11000.12000.11000.11000.110018,700
Mar 29, 20190.11000.12000.11000.12000.120026,500
Mar 28, 20190.10000.11000.10000.11000.1100232,000
Mar 27, 20190.11000.11000.11000.11000.1100500
Mar 26, 20190.11000.11000.11000.11000.11001,500
Mar 25, 20190.12000.12000.11000.11000.110036,600
Mar 22, 20190.12000.12000.12000.12000.120028,300
Mar 21, 20190.11000.11000.10000.10000.1000409,600
Mar 20, 20190.11000.12000.11000.11000.110087,700
Mar 19, 20190.12000.12000.11000.12000.120032,600
Mar 18, 20190.12000.13000.12000.13000.1300132,000
Mar 15, 20190.11000.12000.11000.12000.1200205,000
Mar 14, 20190.11000.12000.11000.12000.1200210,000
Mar 13, 20190.11000.11000.11000.11000.11004,500
Mar 12, 20190.11000.11000.11000.11000.11001,000
Mar 11, 20190.11000.11000.11000.11000.110093,400
Mar 08, 20190.11000.11000.11000.11000.1100330,900
Mar 07, 20190.10000.10000.10000.10000.1000116,300
Mar 06, 20190.11000.11000.10000.10000.1000111,000
Mar 05, 20190.11000.11000.11000.11000.1100-
Mar 04, 20190.12000.12000.11000.11000.1100371,500
Mar 01, 20190.11000.11000.11000.11000.110010,500
Feb 28, 20190.11000.11000.11000.11000.1100100,000
Feb 27, 20190.12000.12000.11000.12000.120084,000
Feb 26, 20190.12000.12000.11000.11000.110082,500
Feb 25, 20190.11000.11000.11000.11000.1100238,000
Feb 22, 20190.11000.11000.10000.11000.1100307,000
Feb 21, 20190.12000.12000.11000.11000.1100305,300
Feb 20, 20190.11000.12000.11000.11000.1100158,700
Feb 19, 20190.12000.12000.12000.12000.1200238,000
Feb 15, 20190.14000.14000.12000.12000.1200556,200
Feb 14, 20190.12000.13000.12000.13000.1300919,000
Feb 13, 20190.12000.13000.12000.12000.12001,230,200
Feb 12, 20190.12000.12000.11000.12000.1200575,600
Feb 11, 20190.13000.14000.10000.12000.12002,978,600
Feb 08, 20190.09000.09000.09000.09000.0900-
Feb 07, 20190.09000.09000.09000.09000.0900-
Feb 06, 20190.09000.09000.09000.09000.0900-
Feb 05, 20190.09000.09000.09000.09000.0900-
Feb 04, 20190.09000.09000.09000.09000.0900-
Feb 01, 20190.09000.09000.09000.09000.0900-
Jan 31, 20190.09000.09000.09000.09000.0900-
Jan 30, 20190.09000.09000.09000.09000.0900-
Jan 29, 20190.09000.09000.09000.09000.0900-
Jan 28, 20190.09000.09000.09000.09000.0900-
Jan 25, 20190.09000.09000.09000.09000.0900-
Jan 24, 20190.09000.09000.09000.09000.0900-
Jan 23, 20190.09000.09000.09000.09000.0900-
Jan 22, 20190.09000.09000.09000.09000.0900-
Jan 21, 20190.09000.09000.09000.09000.0900-
Jan 18, 20190.09000.09000.09000.09000.0900-
Jan 17, 20190.09000.09000.09000.09000.0900-
Jan 16, 20190.09000.09000.09000.09000.0900-
Jan 15, 20190.09000.09000.09000.09000.0900-
Jan 14, 20190.09000.09000.09000.09000.0900-
Jan 11, 20190.09000.09000.09000.09000.0900-
Jan 10, 20190.09000.09000.09000.09000.0900-
Jan 09, 20190.09000.09000.09000.09000.0900-
Jan 08, 20190.09000.09000.09000.09000.0900-
Jan 07, 20190.09000.09000.09000.09000.0900-
Jan 04, 20190.09000.09000.09000.09000.0900-
Jan 03, 20190.09000.09000.09000.09000.0900-
Jan 02, 20190.09000.09000.09000.09000.0900-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.